Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHKP240517C00160000 | 2024-05-10 12:58PM EDT | 2024-05-17 | 0.08 | 0.10 | 0.00 | 0.00 | - | 2 | 223 | 12.50% |
CHKP240621C00160000 | 2024-05-08 12:37PM EDT | 2024-06-21 | 2.17 | 0.80 | 1.45 | 0.00 | - | 4 | 34 | 21.74% |
CHKP240719C00160000 | 2024-05-08 10:59AM EDT | 2024-07-19 | 3.60 | 1.75 | 2.10 | 0.00 | - | 1 | 35 | 19.76% |
CHKP241018C00160000 | 2024-05-09 1:03PM EDT | 2024-10-18 | 6.70 | 5.70 | 6.20 | 0.00 | - | 5 | 11 | 24.10% |
CHKP241115C00160000 | 2024-05-09 12:37PM EDT | 2024-11-15 | 8.20 | 7.10 | 7.60 | 0.00 | - | 5 | 22 | 25.54% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHKP240517P00160000 | 2024-05-13 10:23AM EDT | 2024-05-17 | 9.80 | 7.30 | 10.40 | +2.85 | +41.01% | 1 | 18 | 69.58% |
CHKP240621P00160000 | 2024-04-24 3:22PM EDT | 2024-06-21 | 5.09 | 8.20 | 9.20 | 0.00 | - | - | 9 | 16.47% |
CHKP240719P00160000 | 2024-04-26 2:02PM EDT | 2024-07-19 | 9.80 | 8.80 | 9.30 | 0.00 | - | 1 | 63 | 13.25% |
CHKP241018P00160000 | 2024-05-09 11:43AM EDT | 2024-10-18 | 10.60 | 10.60 | 11.30 | 0.00 | - | 15 | 42 | 15.00% |
CHKP241115P00160000 | 2024-04-26 2:02PM EDT | 2024-11-15 | 12.61 | 11.60 | 12.80 | 0.00 | - | 1 | 72 | 17.63% |