Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHKP240517C00155000 | 2024-05-13 9:49AM EDT | 2024-05-17 | 0.10 | 0.10 | 0.20 | -0.35 | -77.78% | 2 | 729 | 20.61% |
CHKP240621C00155000 | 2024-05-09 1:49PM EDT | 2024-06-21 | 2.10 | 1.80 | 2.05 | -0.95 | -31.15% | 1 | 106 | 19.26% |
CHKP240719C00155000 | 2024-05-09 11:37AM EDT | 2024-07-19 | 4.50 | 3.10 | 3.50 | 0.00 | - | 9 | 43 | 20.72% |
CHKP241018C00155000 | 2024-05-09 10:17AM EDT | 2024-10-18 | 8.90 | 7.60 | 7.90 | 0.00 | - | 5 | 9 | 24.84% |
CHKP241115C00155000 | 2024-05-09 12:26PM EDT | 2024-11-15 | 10.71 | 9.10 | 9.60 | 0.00 | - | 69 | 105 | 26.87% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHKP240517P00155000 | 2024-05-13 11:04AM EDT | 2024-05-17 | 3.50 | 3.50 | 5.00 | +1.95 | +125.81% | 3 | 486 | 28.27% |
CHKP240621P00155000 | 2024-05-13 10:49AM EDT | 2024-06-21 | 5.00 | 5.20 | 5.50 | +1.84 | +58.23% | 2 | 42 | 13.33% |
CHKP240719P00155000 | 2024-05-03 10:21AM EDT | 2024-07-19 | 7.33 | 6.00 | 6.40 | 0.00 | - | 1 | 37 | 14.23% |
CHKP241018P00155000 | 2024-05-09 11:43AM EDT | 2024-10-18 | 7.90 | 8.40 | 8.90 | 0.00 | - | 5 | 26 | 15.96% |
CHKP241115P00155000 | 2024-05-09 1:21PM EDT | 2024-11-15 | 8.80 | 9.10 | 9.80 | 0.00 | - | 3 | 69 | 16.86% |