Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHKP240517C00150000 | 2024-05-10 3:50PM EDT | 2024-05-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
CHKP240621C00150000 | 2024-05-07 10:04AM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CHKP240719C00150000 | 2024-04-17 3:14PM EDT | 2024-07-19 | 13.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CHKP241115C00150000 | 2024-04-29 10:58AM EDT | 2024-11-15 | 13.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHKP240517P00150000 | 2024-05-08 11:09AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
CHKP240621P00150000 | 2024-05-09 1:00PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
CHKP240719P00150000 | 2024-04-30 12:10PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
CHKP241018P00150000 | 2024-05-09 12:56PM EDT | 2024-10-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
CHKP241115P00150000 | 2024-05-01 11:10AM EDT | 2024-11-15 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |