Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHKP240517C00145000 | 2024-04-30 10:34AM EDT | 2024-05-17 | 5.90 | 5.50 | 9.00 | 0.00 | - | 3 | 18 | 66.60% |
CHKP240621C00145000 | 2024-04-19 12:45PM EDT | 2024-06-21 | 9.30 | 7.50 | 9.40 | -6.80 | -42.24% | 1 | 2 | 27.76% |
CHKP240719C00145000 | 2024-05-03 10:01AM EDT | 2024-07-19 | 10.00 | 9.50 | 10.40 | +0.36 | +3.73% | 2 | 6 | 25.67% |
CHKP241018C00145000 | 2024-05-03 10:01AM EDT | 2024-10-18 | 14.14 | 13.80 | 14.70 | 0.00 | - | 1 | 4 | 28.39% |
CHKP241115C00145000 | 2024-02-15 12:08PM EDT | 2024-11-15 | 28.36 | 28.10 | 29.60 | 0.00 | - | 5 | 33 | 60.37% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHKP240517P00145000 | 2024-05-03 3:17PM EDT | 2024-05-17 | 0.22 | 0.10 | 0.25 | -0.26 | -54.17% | 1 | 364 | 27.20% |
CHKP240621P00145000 | 2024-05-03 9:59AM EDT | 2024-06-21 | 0.90 | 0.95 | 1.15 | -1.00 | -52.63% | 1 | 434 | 17.64% |
CHKP240719P00145000 | 2024-04-25 12:09PM EDT | 2024-07-19 | 1.70 | 1.60 | 1.85 | -0.65 | -27.66% | 1 | 48 | 17.01% |
CHKP241115P00145000 | 2024-04-29 12:51PM EDT | 2024-11-15 | 6.00 | 4.50 | 5.30 | 0.00 | - | 3 | 28 | 19.26% |