Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
73.40 | 0.00 | - | 1 | 3 | 70.00 | 0.15 | 0.00 | - | - | 0 |
- | - | - | - | - | 95.00 | 0.90 | 0.00 | - | - | 1 |
50.35 | 0.00 | - | 2 | 0 | 110.00 | 0.05 | 0.00 | - | - | 2 |
- | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 46 | 52 |
25.50 | 0.00 | - | - | 2 | 120.00 | 0.05 | 0.00 | - | 16 | 7 |
- | - | - | - | - | 125.00 | 0.08 | 0.00 | - | 1 | 25 |
36.00 | 0.00 | - | 1 | 1 | 130.00 | 0.05 | -0.13 | -72.22% | 1 | 44 |
24.48 | 0.00 | - | 1 | 23 | 135.00 | 0.10 | -0.04 | -28.57% | 1 | 40 |
11.94 | 0.00 | - | 6 | 20 | 140.00 | 0.15 | -0.30 | -66.67% | 2 | 190 |
5.90 | 0.00 | - | 3 | 18 | 145.00 | 0.22 | -0.26 | -54.17% | 1 | 364 |
2.75 | -0.10 | -3.51% | 1 | 144 | 150.00 | 0.25 | -1.92 | -88.48% | 6 | 351 |
0.45 | -0.05 | -10.00% | 10 | 729 | 155.00 | 1.55 | -3.35 | -68.37% | 6 | 486 |
0.08 | -0.12 | -60.00% | 2 | 223 | 160.00 | 6.95 | -3.25 | -31.86% | 2 | 22 |
0.05 | 0.00 | - | 1 | 378 | 165.00 | 10.01 | 0.00 | - | 12 | 9 |
0.50 | +0.45 | +900.00% | 2 | 274 | 170.00 | 17.60 | -2.00 | -10.20% | 6 | 25 |
0.05 | 0.00 | - | 2 | 255 | 175.00 | 22.62 | +8.42 | +59.30% | 6 | 0 |
0.50 | 0.00 | - | 1 | 121 | 180.00 | 25.31 | -6.29 | -19.91% | 9 | 9 |
0.55 | 0.00 | - | 9 | 163 | 185.00 | 30.34 | 0.00 | - | - | 0 |
0.08 | 0.00 | - | 3 | 58 | 190.00 | - | - | - | - | - |
0.40 | 0.00 | - | 18 | 19 | 195.00 | - | - | - | - | - |
0.45 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |