Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHKP240621C00160000 | 2024-06-05 3:45PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.65 | 0.00 | - | 8 | 51 | 19.26% |
CHKP240719C00160000 | 2024-06-05 2:43PM EDT | 2024-07-19 | 1.75 | 1.95 | 2.10 | 0.00 | - | 1 | 127 | 19.98% |
CHKP241018C00160000 | 2024-05-30 11:06AM EDT | 2024-10-18 | 4.00 | 6.20 | 6.60 | 0.00 | - | 2 | 12 | 23.99% |
CHKP241115C00160000 | 2024-06-05 10:33AM EDT | 2024-11-15 | 6.80 | 6.10 | 8.20 | 0.00 | - | 8 | 35 | 25.76% |
CHKP250117C00160000 | 2024-05-31 3:50PM EDT | 2025-01-17 | 7.50 | 9.70 | 11.10 | 0.00 | - | 7 | 7 | 27.88% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHKP240621P00160000 | 2024-05-17 3:23PM EDT | 2024-06-21 | 8.98 | 5.70 | 6.30 | 0.00 | - | 1 | 0 | 19.43% |
CHKP240719P00160000 | 2024-04-26 2:02PM EDT | 2024-07-19 | 9.80 | 6.30 | 8.10 | 0.00 | - | 1 | 63 | 21.89% |
CHKP241018P00160000 | 2024-05-21 3:38PM EDT | 2024-10-18 | 10.90 | 9.10 | 9.60 | 0.00 | - | 5 | 42 | 16.78% |
CHKP241115P00160000 | 2024-06-05 10:00AM EDT | 2024-11-15 | 11.90 | 9.90 | 10.30 | 0.00 | - | 1 | 74 | 17.04% |