Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0740 +0,0031 (+0,29%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.336,90 -2,70 (-0,12%) Bitcoin EUR
57.803,83 +1.067,62 (+1,88%)
Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP250117C00080000 | 2024-06-24 3:04PM EDT | 80.00 | 79.00 | 85.70 | 89.70 | +79.00 | - | - | 2 | 73.85% |
| CHKP250117C00100000 | 2024-06-18 1:16PM EDT | 100.00 | 61.82 | 66.40 | 70.30 | 0.00 | - | - | 1 | 58.15% |
| CHKP250117C00125000 | 2024-06-10 2:12PM EDT | 125.00 | 36.20 | 43.00 | 46.00 | 0.00 | - | - | 8 | 46.84% |
| CHKP250117C00150000 | 2024-05-31 3:50PM EDT | 150.00 | 12.20 | 21.90 | 23.80 | 0.00 | - | 5 | 5 | 32.47% |
| CHKP250117C00155000 | 2024-06-18 1:20PM EDT | 155.00 | 15.10 | 19.20 | 19.90 | 0.00 | - | 3 | 5 | 30.28% |
| CHKP250117C00160000 | 2024-06-28 10:17AM EDT | 160.00 | 15.30 | 15.90 | 16.60 | +4.17 | +37.47% | 11 | 17 | 28.99% |
| CHKP250117C00165000 | 2024-06-27 9:39AM EDT | 165.00 | 8.96 | 13.00 | 14.80 | +8.96 | - | - | 5 | 30.28% |
| CHKP250117C00170000 | 2024-06-12 10:35AM EDT | 170.00 | 6.46 | 9.90 | 12.10 | 0.00 | - | - | 3 | 29.14% |
| CHKP250117C00175000 | 2024-06-27 3:54PM EDT | 175.00 | 7.50 | 8.30 | 8.80 | 0.00 | - | 1 | 11 | 26.21% |
| CHKP250117C00180000 | 2024-06-28 9:34AM EDT | 180.00 | 6.50 | 6.50 | 7.00 | +6.50 | - | 2 | 0 | 25.76% |
| CHKP250117C00190000 | 2024-05-29 11:02AM EDT | 190.00 | 1.25 | 3.50 | 4.30 | 0.00 | - | 1 | 2 | 25.14% |
| CHKP250117C00195000 | 2024-06-13 9:30AM EDT | 195.00 | 1.65 | 2.55 | 3.90 | 0.00 | - | 1 | 2 | 26.51% |
| CHKP250117C00200000 | 2024-06-14 11:04AM EDT | 200.00 | 1.10 | 1.35 | 3.00 | 0.00 | - | 3 | 3 | 26.15% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP250117P00125000 | 2024-06-07 2:50PM EDT | 125.00 | 1.21 | 0.60 | 0.95 | 0.00 | - | 1 | 2 | 26.07% |
| CHKP250117P00130000 | 2024-06-28 12:46PM EDT | 130.00 | 1.10 | 0.90 | 1.25 | +1.10 | - | 1 | 0 | 24.82% |
| CHKP250117P00135000 | 2024-06-20 3:42PM EDT | 135.00 | 2.04 | 1.25 | 1.65 | 0.00 | - | - | 1 | 23.62% |
| CHKP250117P00140000 | 2024-06-28 10:44AM EDT | 140.00 | 2.20 | 1.80 | 2.25 | -2.70 | -55.10% | 8 | 3 | 22.72% |
| CHKP250117P00150000 | 2024-06-28 11:50AM EDT | 150.00 | 3.90 | 3.50 | 4.00 | +3.90 | - | 1 | 0 | 20.82% |
| CHKP250117P00170000 | 2024-06-12 12:50PM EDT | 170.00 | 15.40 | 10.40 | 12.20 | 0.00 | - | - | 4 | 19.12% |
© 2024 Yahoo. Todos los derechos reservados.