Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
79.10 | 0.00 | - | 2 | 0 | 70.00 | 0.35 | 0.00 | - | 2 | 6 |
92.86 | 0.00 | - | 2 | 1 | 75.00 | 0.35 | 0.00 | - | - | 1 |
- | - | - | - | - | 80.00 | 0.40 | 0.00 | - | - | 2 |
- | - | - | - | - | 85.00 | 0.50 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 95.00 | 0.80 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 100.00 | 1.40 | 0.00 | - | - | 7 |
- | - | - | - | - | 105.00 | 0.45 | 0.00 | - | - | 3 |
35.18 | 0.00 | - | 8 | 8 | 110.00 | 1.85 | 0.00 | - | 1 | 7 |
53.20 | 0.00 | - | 2 | 2 | 115.00 | 0.60 | 0.00 | - | 1 | 2 |
24.30 | 0.00 | - | - | 1 | 120.00 | 1.05 | 0.00 | - | 1 | 12 |
35.45 | 0.00 | - | 3 | 0 | 125.00 | 0.90 | 0.00 | - | 300 | 317 |
40.35 | 0.00 | - | 4 | 6 | 130.00 | 1.35 | 0.00 | - | 200 | 232 |
30.04 | 0.00 | - | 2 | 27 | 135.00 | 2.59 | 0.00 | - | 2 | 53 |
17.04 | 0.00 | - | 5 | 43 | 140.00 | 2.30 | 0.00 | - | 3 | 279 |
16.85 | 0.00 | - | 1 | 32 | 145.00 | 4.10 | 0.00 | - | 1 | 29 |
9.80 | 0.00 | - | 7 | 321 | 150.00 | 6.90 | 0.00 | - | 14 | 55 |
14.15 | 0.00 | - | 3 | 145 | 155.00 | 8.40 | 0.00 | - | 14 | 69 |
8.40 | 0.00 | - | 2 | 35 | 160.00 | 8.30 | 0.00 | - | 15 | 89 |
7.23 | 0.00 | - | 20 | 66 | 165.00 | 10.10 | 0.00 | - | 3 | 101 |
5.00 | 0.00 | - | 2 | 227 | 170.00 | 13.40 | 0.00 | - | 1 | 28 |
4.50 | 0.00 | - | 3 | 56 | 175.00 | 20.50 | 0.00 | - | 1 | 1 |
4.00 | 0.00 | - | 4 | 50 | 180.00 | - | - | - | - | - |
1.20 | 0.00 | - | 1 | 199 | 185.00 | - | - | - | - | - |
0.75 | 0.00 | - | 1 | 40 | 190.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 18 | 195.00 | 31.10 | 0.00 | - | - | 1 |
0.56 | 0.00 | - | 2 | 57 | 200.00 | - | - | - | - | - |
2.30 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 12 | 220.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
0.50 | 0.00 | - | 2 | 2 | 240.00 | - | - | - | - | - |