Mercados españoles cerrados en 4 hrs 10 min
IBEX 35
11.420,70 +67,60 (+0,60%) Euro Stoxx 50
5.074,78 +39,12 (+0,78%) Dólar/Euro
1,0873 -0,0001 (-0,01%) Petróleo Brent
78,78 +0,37 (+0,47%) Oro
2.379,60 +4,10 (+0,17%) Bitcoin EUR
65.253,28 +99,58 (+0,15%)
Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP241115C00070000 | 2023-12-08 4:57PM EDT | 70.00 | 79.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHKP241115C00075000 | 2024-03-25 12:28PM EDT | 75.00 | 92.86 | 86.00 | 90.70 | 0.00 | - | 2 | 1 | 126.92% |
| CHKP241115C00110000 | 2023-10-20 2:57PM EDT | 110.00 | 35.18 | 39.10 | 42.40 | 0.00 | - | 8 | 8 | 0.00% |
| CHKP241115C00115000 | 2024-02-12 11:02AM EDT | 115.00 | 53.20 | 52.90 | 56.90 | 0.00 | - | 2 | 2 | 90.75% |
| CHKP241115C00120000 | 2023-08-15 10:47AM EDT | 120.00 | 24.30 | 27.30 | 28.30 | 0.00 | - | - | 1 | 0.00% |
| CHKP241115C00125000 | 2023-12-29 3:55PM EDT | 125.00 | 35.45 | 40.40 | 43.90 | 0.00 | - | 3 | 0 | 68.56% |
| CHKP241115C00130000 | 2024-03-27 10:35AM EDT | 130.00 | 40.35 | 25.80 | 27.90 | 0.00 | - | 4 | 6 | 33.37% |
| CHKP241115C00135000 | 2024-04-16 11:59AM EDT | 135.00 | 30.04 | 21.60 | 23.40 | 0.00 | - | 2 | 27 | 30.40% |
| CHKP241115C00140000 | 2024-05-29 12:56PM EDT | 140.00 | 17.04 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 0.00% |
| CHKP241115C00145000 | 2024-05-23 2:06PM EDT | 145.00 | 16.85 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| CHKP241115C00150000 | 2024-05-31 12:10PM EDT | 150.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 7 | 321 | 0.00% |
| CHKP241115C00155000 | 2024-05-31 1:22PM EDT | 155.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 10 | 116 | 0.39% |
| CHKP241115C00160000 | 2024-06-05 10:33AM EDT | 160.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 8 | 35 | 1.56% |
| CHKP241115C00165000 | 2024-06-04 10:15AM EDT | 165.00 | 4.89 | 0.00 | 0.00 | 0.00 | - | 4 | 52 | 3.13% |
| CHKP241115C00170000 | 2024-06-04 10:41AM EDT | 170.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 222 | 3.13% |
| CHKP241115C00175000 | 2024-05-30 9:38AM EDT | 175.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 4 | 57 | 3.13% |
| CHKP241115C00180000 | 2024-05-13 9:55AM EDT | 180.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 6.25% |
| CHKP241115C00185000 | 2024-06-05 12:16PM EDT | 185.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 199 | 6.25% |
| CHKP241115C00190000 | 2024-06-04 11:24AM EDT | 190.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 6.25% |
| CHKP241115C00195000 | 2024-05-13 9:55AM EDT | 195.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| CHKP241115C00200000 | 2024-05-01 12:41PM EDT | 200.00 | 0.57 | 0.10 | 2.35 | 0.00 | - | 2 | 59 | 33.64% |
| CHKP241115C00210000 | 2024-02-09 2:15PM EDT | 210.00 | 2.30 | 1.30 | 1.75 | 0.00 | - | - | 1 | 34.84% |
| CHKP241115C00220000 | 2024-04-09 10:46AM EDT | 220.00 | 1.00 | 0.00 | 2.20 | 0.00 | - | 1 | 12 | 40.76% |
| CHKP241115C00230000 | 2024-04-22 12:17PM EDT | 230.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CHKP241115C00240000 | 2024-03-22 3:12PM EDT | 240.00 | 0.50 | 0.00 | 0.85 | 0.00 | - | 2 | 2 | 38.62% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP241115P00070000 | 2023-10-31 10:22AM EDT | 70.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| CHKP241115P00075000 | 2023-11-07 12:01PM EDT | 75.00 | 0.35 | 0.00 | 0.95 | 0.00 | - | - | 1 | 57.25% |
| CHKP241115P00080000 | 2023-11-14 12:13PM EDT | 80.00 | 0.40 | 0.00 | 5.00 | 0.00 | - | - | 2 | 75.37% |
| CHKP241115P00085000 | 2023-11-30 3:00PM EDT | 85.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 69.56% |
| CHKP241115P00095000 | 2023-12-13 11:31AM EDT | 95.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 58.85% |
| CHKP241115P00100000 | 2023-10-23 9:30AM EDT | 100.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 7 | 12.50% |
| CHKP241115P00105000 | 2024-04-25 10:50AM EDT | 105.00 | 0.45 | 0.10 | 1.35 | 0.00 | - | - | 3 | 41.49% |
| CHKP241115P00110000 | 2023-12-05 11:11AM EDT | 110.00 | 1.85 | 1.25 | 3.50 | 0.00 | - | 1 | 7 | 49.68% |
| CHKP241115P00115000 | 2024-01-24 10:30AM EDT | 115.00 | 1.35 | 0.95 | 2.80 | 0.00 | - | 1 | 3 | 41.59% |
| CHKP241115P00120000 | 2024-05-31 3:50PM EDT | 120.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| CHKP241115P00125000 | 2024-05-24 12:40PM EDT | 125.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| CHKP241115P00130000 | 2024-03-13 3:51PM EDT | 130.00 | 2.00 | 2.00 | 2.25 | 0.00 | - | 3 | 56 | 26.34% |
| CHKP241115P00135000 | 2024-03-12 3:32PM EDT | 135.00 | 2.59 | 2.20 | 2.50 | 0.00 | - | 2 | 53 | 23.23% |
| CHKP241115P00140000 | 2024-05-30 10:40AM EDT | 140.00 | 4.29 | 0.00 | 0.00 | 0.00 | - | 4 | 275 | 3.13% |
| CHKP241115P00145000 | 2024-04-29 12:51PM EDT | 145.00 | 6.00 | 5.20 | 7.00 | 0.00 | - | 3 | 28 | 27.26% |
| CHKP241115P00150000 | 2024-06-04 10:25AM EDT | 150.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 14 | 55 | 0.78% |
| CHKP241115P00155000 | 2024-06-05 12:58PM EDT | 155.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 14 | 69 | 0.00% |
| CHKP241115P00160000 | 2024-06-05 10:00AM EDT | 160.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| CHKP241115P00165000 | 2024-06-04 2:47PM EDT | 165.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 5 | 96 | 0.00% |
| CHKP241115P00170000 | 2024-04-05 1:15PM EDT | 170.00 | 13.40 | 19.30 | 21.80 | 0.00 | - | 1 | 28 | 27.88% |
| CHKP241115P00175000 | 2024-03-28 2:58PM EDT | 175.00 | 15.50 | 23.50 | 24.40 | 0.00 | - | 3 | 4 | 24.24% |
| CHKP241115P00195000 | 2024-03-20 12:40PM EDT | 195.00 | 31.10 | 35.10 | 39.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.