Mercados españoles cerrados
S&P 500
5.322,11 +15,10 (+0,28%) Nasdaq
16.945,55 +144,01 (+0,86%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0827 0,0000 (-0,00%) Petróleo Brent
81,67 -0,23 (-0,28%) Bitcoin EUR
62.808,48 -2.215,39 (-3,41%)
Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:30PM EDT. Mercado abierto.
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP241018C00120000 | 2024-05-17 3:50PM EDT | 120.00 | 35.20 | 35.50 | 39.50 | 0.00 | - | 1 | 1 | 48.15% |
| CHKP241018C00145000 | 2024-05-20 11:32AM EDT | 145.00 | 14.30 | 15.40 | 16.10 | 0.00 | - | 2 | 6 | 27.61% |
| CHKP241018C00150000 | 2024-05-15 3:51PM EDT | 150.00 | 9.59 | 12.00 | 12.50 | 0.00 | - | - | 0 | 25.68% |
| CHKP241018C00155000 | 2024-05-14 3:53PM EDT | 155.00 | 6.60 | 9.10 | 9.50 | 0.00 | - | 2 | 10 | 24.44% |
| CHKP241018C00160000 | 2024-05-17 10:11AM EDT | 160.00 | 5.30 | 6.60 | 7.00 | 0.00 | - | 1 | 12 | 23.47% |
| CHKP241018C00165000 | 2024-05-20 3:20PM EDT | 165.00 | 3.90 | 4.60 | 4.90 | 0.00 | - | 1 | 37 | 22.44% |
| CHKP241018C00170000 | 2024-05-13 9:55AM EDT | 170.00 | 2.38 | 3.10 | 3.40 | 0.00 | - | 1 | 30 | 21.93% |
| CHKP241018C00175000 | 2024-05-22 2:21PM EDT | 175.00 | 1.70 | 1.95 | 2.25 | 0.00 | - | 1 | 90 | 21.39% |
| CHKP241018C00180000 | 2024-05-22 2:08PM EDT | 180.00 | 1.35 | 1.20 | 1.50 | 0.00 | - | 8 | 26 | 21.21% |
| CHKP241018C00185000 | 2024-04-23 1:46PM EDT | 185.00 | 3.60 | 0.75 | 0.95 | 0.00 | - | 6 | 13 | 20.92% |
| CHKP241018C00190000 | 2024-05-17 1:17PM EDT | 190.00 | 0.45 | 0.45 | 0.65 | 0.00 | - | 2 | 8 | 21.17% |
| CHKP241018C00195000 | 2024-05-01 10:14AM EDT | 195.00 | 0.60 | 0.10 | 0.60 | 0.00 | - | 1 | 9 | 22.77% |
| CHKP241018C00200000 | 2024-04-25 11:09AM EDT | 200.00 | 0.65 | 0.05 | 0.55 | 0.00 | - | 3 | 6 | 24.22% |
| CHKP241018C00220000 | 2024-04-05 11:16AM EDT | 220.00 | 0.80 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 41.82% |
| CHKP241018C00230000 | 2024-03-18 12:32PM EDT | 230.00 | 0.68 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 46.23% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP241018P00110000 | 2024-02-21 12:31PM EDT | 110.00 | 0.90 | 0.00 | 0.95 | 0.00 | - | - | 2 | 36.37% |
| CHKP241018P00125000 | 2024-04-19 12:27PM EDT | 125.00 | 1.28 | 0.70 | 1.15 | 0.00 | - | 1 | 2 | 26.42% |
| CHKP241018P00130000 | 2024-04-18 1:12PM EDT | 130.00 | 1.75 | 1.05 | 1.60 | 0.00 | - | 9 | 23 | 25.09% |
| CHKP241018P00135000 | 2024-04-26 11:40AM EDT | 135.00 | 2.70 | 1.40 | 1.60 | 0.00 | - | 1 | 24 | 21.17% |
| CHKP241018P00140000 | 2024-05-13 9:30AM EDT | 140.00 | 3.08 | 2.00 | 2.40 | 0.00 | - | 1 | 1 | 20.26% |
| CHKP241018P00150000 | 2024-05-15 10:50AM EDT | 150.00 | 6.90 | 4.60 | 5.00 | 0.00 | - | 5 | 20 | 18.33% |
| CHKP241018P00155000 | 2024-05-21 3:55PM EDT | 155.00 | 8.10 | 6.70 | 7.10 | 0.00 | - | 5 | 41 | 17.65% |
| CHKP241018P00160000 | 2024-05-21 3:38PM EDT | 160.00 | 10.90 | 9.20 | 9.70 | 0.00 | - | 5 | 42 | 16.81% |
| CHKP241018P00165000 | 2024-05-20 11:01AM EDT | 165.00 | 14.30 | 12.40 | 12.80 | 0.00 | - | 2 | 177 | 15.70% |
| CHKP241018P00170000 | 2024-05-09 1:18PM EDT | 170.00 | 17.70 | 16.00 | 16.70 | 0.00 | - | 1 | 0 | 15.35% |
© 2024 Yahoo. Todos los derechos reservados.