Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHKP240816C00155000 | 2024-06-28 2:57PM EDT | 155.00 | 13.17 | 12.50 | 15.00 | +13.17 | - | 3 | 0 | 39.54% |
CHKP240816C00160000 | 2024-06-28 3:47PM EDT | 160.00 | 9.50 | 9.10 | 9.90 | +9.50 | - | 1 | 2 | 30.31% |
CHKP240816C00165000 | 2024-06-28 1:35PM EDT | 165.00 | 6.00 | 6.10 | 6.70 | +0.98 | +19.52% | 3 | 43 | 28.08% |
CHKP240816C00170000 | 2024-06-28 3:53PM EDT | 170.00 | 4.20 | 3.90 | 4.60 | +1.10 | +35.48% | 4 | 53 | 28.11% |
CHKP240816C00175000 | 2024-06-28 12:14PM EDT | 175.00 | 2.30 | 2.45 | 2.90 | +2.30 | - | 2 | 53 | 27.48% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHKP240816P00140000 | 2024-06-27 9:50AM EDT | 140.00 | 2.10 | 0.15 | 1.45 | +2.10 | - | - | 50 | 40.31% |
CHKP240816P00145000 | 2024-06-27 12:12PM EDT | 145.00 | 0.99 | 0.45 | 0.70 | +0.99 | - | - | 82 | 27.42% |
CHKP240816P00150000 | 2024-06-24 3:21PM EDT | 150.00 | 2.65 | 0.60 | 1.35 | 0.00 | - | 10 | 11 | 27.01% |
CHKP240816P00155000 | 2024-06-28 11:05AM EDT | 155.00 | 2.20 | 1.60 | 1.90 | +2.20 | - | 8 | 0 | 23.85% |
CHKP240816P00160000 | 2024-06-27 12:12PM EDT | 160.00 | 4.74 | 2.85 | 3.30 | 0.00 | - | 34 | 52 | 23.15% |