Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHK240517C00097500 | 2024-05-06 10:17AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 203 | 34.77% |
CHK240621C00097500 | 2024-05-06 11:03AM EDT | 2024-06-21 | 0.45 | 0.25 | 0.45 | -1.15 | -71.88% | 16 | 1,906 | 21.83% |
CHK240719C00097500 | 2024-05-06 9:58AM EDT | 2024-07-19 | 0.85 | 0.60 | 2.80 | +0.50 | +142.86% | 2 | 78 | 36.28% |
CHK241018C00097500 | 2024-04-30 10:02AM EDT | 2024-10-18 | 4.20 | 0.70 | 4.90 | 0.00 | - | 35 | 474 | 33.77% |
CHK250117C00097500 | 2024-04-30 10:23AM EDT | 2025-01-17 | 6.40 | 4.00 | 4.90 | 0.00 | - | 148 | 110 | 27.13% |
CHK260116C00097500 | 2024-04-15 9:35AM EDT | 2026-01-16 | 11.79 | 8.00 | 13.00 | 0.00 | - | 1 | 1 | 35.08% |