Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHK240517C00095000 | 2024-05-06 9:59AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.20 | +0.03 | +60.00% | 7 | 945 | 28.22% |
CHK240621C00095000 | 2024-05-06 10:42AM EDT | 2024-06-21 | 0.45 | 0.55 | 0.80 | +0.19 | +73.08% | 15 | 869 | 21.70% |
CHK240719C00095000 | 2024-05-06 1:58PM EDT | 2024-07-19 | 1.40 | 1.10 | 3.40 | +0.63 | +81.82% | 5 | 1,101 | 35.69% |
CHK241018C00095000 | 2024-05-03 2:30PM EDT | 2024-10-18 | 2.20 | 3.10 | 4.10 | 0.00 | - | 8 | 4,574 | 26.95% |
CHK250117C00095000 | 2024-05-02 10:58AM EDT | 2025-01-17 | 4.40 | 4.80 | 5.80 | 0.00 | - | 1 | 189 | 27.48% |
CHK260116C00095000 | 2024-04-17 3:21PM EDT | 2026-01-16 | 11.85 | 9.20 | 13.50 | 0.00 | - | 5 | 4 | 34.32% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHK240517P00095000 | 2024-04-19 1:51PM EDT | 2024-05-17 | 8.20 | 4.50 | 8.50 | 0.00 | - | 5 | 5 | 78.39% |
CHK240621P00095000 | 2024-04-26 2:53PM EDT | 2024-06-21 | 5.20 | 6.40 | 7.30 | 0.00 | - | 1 | 1 | 27.56% |
CHK240719P00095000 | 2024-04-05 3:32PM EDT | 2024-07-19 | 8.30 | 7.90 | 11.40 | 0.00 | - | 26 | 23 | 49.11% |
CHK250117P00095000 | 2023-08-14 3:04PM EDT | 2025-01-17 | 18.90 | 13.50 | 18.50 | 0.00 | - | 6 | 5 | 50.35% |
CHK260116P00095000 | 2023-10-10 12:00PM EDT | 2026-01-16 | 20.00 | 20.10 | 25.00 | 0.00 | - | 1 | 1 | 46.53% |