Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHK240517C00087500 | 2024-05-06 9:43AM EDT | 2024-05-17 | 2.80 | 1.85 | 2.55 | +2.25 | +409.09% | 15 | 1,612 | 26.83% |
CHK240621C00087500 | 2024-05-06 3:42PM EDT | 2024-06-21 | 3.47 | 3.20 | 3.60 | +0.84 | +31.94% | 5 | 562 | 21.90% |
CHK240719C00087500 | 2024-05-06 10:48AM EDT | 2024-07-19 | 4.80 | 3.90 | 4.50 | +2.25 | +88.24% | 10 | 259 | 23.06% |
CHK241018C00087500 | 2024-05-01 3:28PM EDT | 2024-10-18 | 5.60 | 6.40 | 7.40 | 0.00 | - | 3 | 603 | 27.82% |
CHK250117C00087500 | 2024-05-03 10:54AM EDT | 2025-01-17 | 6.65 | 6.70 | 9.40 | 0.00 | - | 3 | 16 | 29.18% |
CHK260116C00087500 | 2024-04-08 9:37AM EDT | 2026-01-16 | 16.59 | 12.00 | 17.00 | 0.00 | - | 1 | 2 | 35.59% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHK240517P00087500 | 2024-05-06 12:52PM EDT | 2024-05-17 | 0.75 | 0.65 | 1.05 | -1.75 | -70.00% | 11 | 163 | 28.22% |
CHK240621P00087500 | 2024-05-06 12:52PM EDT | 2024-06-21 | 1.91 | 1.90 | 2.10 | -1.64 | -46.20% | 1 | 237 | 22.56% |
CHK240719P00087500 | 2024-05-02 1:15PM EDT | 2024-07-19 | 3.70 | 2.50 | 2.75 | 0.00 | - | 5 | 267 | 21.97% |
CHK241018P00087500 | 2024-03-13 1:14PM EDT | 2024-10-18 | 8.10 | 5.60 | 6.50 | 0.00 | - | - | 39 | 30.73% |
CHK250117P00087500 | 2024-04-23 3:56PM EDT | 2025-01-17 | 7.00 | 5.10 | 7.10 | 0.00 | - | 1 | 54 | 26.73% |