Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHK240517C00085000 | 2024-05-06 1:25PM EDT | 2024-05-17 | 4.16 | 3.40 | 4.40 | +1.46 | +54.07% | 5 | 312 | 19.68% |
CHK240621C00085000 | 2024-05-06 11:51AM EDT | 2024-06-21 | 5.36 | 4.70 | 5.20 | +2.21 | +70.16% | 9 | 1,206 | 20.02% |
CHK240719C00085000 | 2024-05-06 9:38AM EDT | 2024-07-19 | 5.21 | 4.90 | 7.90 | +1.51 | +40.81% | 8 | 1,303 | 34.91% |
CHK241018C00085000 | 2024-05-03 10:43AM EDT | 2024-10-18 | 6.00 | 6.30 | 9.00 | 0.00 | - | 11 | 3,146 | 28.37% |
CHK250117C00085000 | 2024-05-01 10:17AM EDT | 2025-01-17 | 9.86 | 9.60 | 11.10 | 0.00 | - | 5 | 223 | 30.23% |
CHK260116C00085000 | 2024-03-04 10:37AM EDT | 2026-01-16 | 14.00 | 15.50 | 20.40 | 0.00 | - | 8 | 13 | 40.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHK240517P00085000 | 2024-05-06 1:30PM EDT | 2024-05-17 | 0.32 | 0.20 | 0.40 | -0.91 | -73.98% | 4 | 497 | 28.22% |
CHK240621P00085000 | 2024-05-06 12:52PM EDT | 2024-06-21 | 1.19 | 1.15 | 1.80 | -2.01 | -62.81% | 1 | 436 | 28.37% |
CHK240719P00085000 | 2024-05-06 12:22PM EDT | 2024-07-19 | 1.85 | 1.85 | 1.90 | -1.05 | -36.21% | 7 | 252 | 23.17% |
CHK241018P00085000 | 2024-05-01 12:37PM EDT | 2024-10-18 | 4.00 | 1.80 | 4.30 | 0.00 | - | 2 | 184 | 26.52% |
CHK250117P00085000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 6.30 | 3.20 | 5.70 | 0.00 | - | 2 | 57 | 26.29% |