Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHK240517C00082500 | 2024-05-06 11:51AM EDT | 2024-05-17 | 7.16 | 4.70 | 8.70 | +3.56 | +98.89% | 3 | 113 | 79.10% |
CHK240621C00082500 | 2024-05-01 3:28PM EDT | 2024-06-21 | 5.65 | 6.50 | 7.70 | 0.00 | - | 3 | 36 | 28.49% |
CHK240719C00082500 | 2024-04-29 2:56PM EDT | 2024-07-19 | 11.79 | 5.80 | 9.90 | 0.00 | - | 3 | 61 | 39.32% |
CHK241018C00082500 | 2024-04-25 2:46PM EDT | 2024-10-18 | 11.97 | 9.00 | 12.00 | 0.00 | - | 2 | 26 | 36.16% |
CHK250117C00082500 | 2024-04-18 11:11AM EDT | 2025-01-17 | 11.50 | 11.10 | 12.30 | 0.00 | - | 10 | 21 | 30.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHK240517P00082500 | 2024-05-03 2:05PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.20 | -0.35 | -77.78% | 1 | 3,566 | 32.81% |
CHK240621P00082500 | 2024-05-06 10:45AM EDT | 2024-06-21 | 0.50 | 0.45 | 0.80 | -0.85 | -62.96% | 20 | 5,380 | 24.83% |
CHK240719P00082500 | 2024-05-06 11:49AM EDT | 2024-07-19 | 1.10 | 1.00 | 1.30 | -0.85 | -43.59% | 38 | 1,605 | 24.00% |
CHK241018P00082500 | 2024-04-19 2:03PM EDT | 2024-10-18 | 3.90 | 2.10 | 3.70 | 0.00 | - | 1 | 49 | 28.15% |