Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHK240517C00080000 | 2024-05-01 11:55AM EDT | 2024-05-17 | 6.50 | 7.20 | 11.20 | 0.00 | - | 29 | 3,077 | 90.28% |
CHK240621C00080000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 6.88 | 7.30 | 11.30 | 0.00 | - | 368 | 592 | 46.64% |
CHK240719C00080000 | 2024-05-01 12:13PM EDT | 2024-07-19 | 8.00 | 9.60 | 10.20 | 0.00 | - | 20 | 54 | 27.39% |
CHK241018C00080000 | 2024-05-01 3:48PM EDT | 2024-10-18 | 11.70 | 11.50 | 13.70 | +1.60 | +15.84% | 10 | 106 | 37.01% |
CHK250117C00080000 | 2024-05-03 11:43AM EDT | 2025-01-17 | 11.20 | 12.90 | 14.10 | 0.00 | - | 23 | 1,638 | 31.30% |
CHK260116C00080000 | 2024-04-10 3:45PM EDT | 2026-01-16 | 21.00 | 16.00 | 21.00 | 0.00 | - | 5 | 90 | 36.86% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHK240517P00080000 | 2024-05-06 11:19AM EDT | 2024-05-17 | 0.16 | 0.05 | 0.15 | +0.05 | +45.45% | 1 | 3,828 | 38.09% |
CHK240621P00080000 | 2024-05-06 11:19AM EDT | 2024-06-21 | 0.30 | 0.30 | 0.75 | -0.47 | -61.04% | 1 | 748 | 29.88% |
CHK240719P00080000 | 2024-05-01 3:57PM EDT | 2024-07-19 | 1.25 | 0.40 | 1.75 | 0.00 | - | 100 | 428 | 33.05% |
CHK241018P00080000 | 2024-04-22 10:26AM EDT | 2024-10-18 | 2.82 | 0.75 | 2.95 | 0.00 | - | 1 | 101 | 28.69% |
CHK250117P00080000 | 2024-05-06 2:20PM EDT | 2025-01-17 | 3.58 | 2.20 | 4.80 | -0.72 | -16.74% | 1 | 1,066 | 30.46% |
CHK260116P00080000 | 2024-01-26 10:38AM EDT | 2026-01-16 | 13.90 | 10.00 | 14.50 | 0.00 | - | 1 | 1 | 43.10% |