Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHK240517C00105000 | 2024-04-30 2:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 35 | 50.59% |
CHK240621C00105000 | 2024-05-06 12:52PM EDT | 2024-06-21 | 0.12 | 0.00 | 1.75 | -0.23 | -65.71% | 1 | 150 | 51.25% |
CHK240719C00105000 | 2024-05-06 10:59AM EDT | 2024-07-19 | 0.33 | 0.10 | 0.40 | 0.00 | - | 2 | 1,135 | 25.83% |
CHK241018C00105000 | 2024-05-03 12:19PM EDT | 2024-10-18 | 0.88 | 0.95 | 1.75 | 0.00 | - | 1 | 155 | 27.05% |
CHK250117C00105000 | 2024-05-06 11:00AM EDT | 2025-01-17 | 2.74 | 2.15 | 3.10 | -1.40 | -33.82% | 5 | 248 | 27.51% |
CHK260116C00105000 | 2024-04-24 3:54PM EDT | 2026-01-16 | 9.50 | 5.50 | 10.50 | 0.00 | - | 1 | 4 | 34.66% |