Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHK240517C00100000 | 2024-05-01 3:08PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 10 | 92 | 51.37% |
CHK240621C00100000 | 2024-05-02 12:54PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.35 | 0.00 | - | 14 | 657 | 23.54% |
CHK240719C00100000 | 2024-05-01 11:30AM EDT | 2024-07-19 | 0.40 | 0.10 | 1.30 | 0.00 | - | 2 | 177 | 28.37% |
CHK241018C00100000 | 2024-05-03 2:46PM EDT | 2024-10-18 | 1.10 | 0.70 | 2.55 | 0.00 | - | 7 | 839 | 25.57% |
CHK250117C00100000 | 2024-04-30 12:47PM EDT | 2025-01-17 | 5.00 | 3.60 | 4.60 | 0.00 | - | 10 | 3,877 | 28.12% |
CHK260116C00100000 | 2024-03-13 12:38PM EDT | 2026-01-16 | 9.30 | 8.50 | 13.50 | 0.00 | - | 50 | 4 | 37.49% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHK240517P00100000 | 2024-04-10 11:16AM EDT | 2024-05-17 | 11.20 | 9.30 | 13.00 | 0.00 | - | 6 | 6 | 54.83% |
CHK250117P00100000 | 2024-05-03 10:39AM EDT | 2025-01-17 | 16.20 | 11.70 | 15.60 | 0.00 | - | 10 | 11 | 29.81% |
CHK260116P00100000 | 2024-05-01 12:59PM EDT | 2026-01-16 | 18.50 | 16.50 | 20.50 | 0.00 | - | 1 | 0 | 29.93% |