Mercados españoles abiertos en 1 hr 38 mins
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
38.048,50 +420,02 (+1,12%) Dólar/Euro
1,0727 -0,0006 (-0,05%) Petróleo Brent
89,31 +0,30 (+0,34%) Bitcoin EUR
59.901,32 +82,67 (+0,14%)
Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240517C00067500 | 2024-02-21 10:40AM EDT | 67.50 | 14.80 | 17.00 | 21.90 | 0.00 | - | 1 | 0 | 0.00% |
| CHK240517C00072500 | 2024-03-01 3:39PM EDT | 72.50 | 11.43 | 14.50 | 19.40 | 0.00 | - | 1 | 1 | 65.38% |
| CHK240517C00075000 | 2024-02-23 11:30AM EDT | 75.00 | 8.57 | 10.00 | 14.50 | 0.00 | - | 1 | 5 | 0.00% |
| CHK240517C00077500 | 2024-04-25 12:37PM EDT | 77.50 | 13.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CHK240517C00080000 | 2024-04-25 3:52PM EDT | 80.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CHK240517C00082500 | 2024-04-19 11:19AM EDT | 82.50 | 6.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHK240517C00085000 | 2024-04-24 1:44PM EDT | 85.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| CHK240517C00087500 | 2024-04-24 3:48PM EDT | 87.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CHK240517C00090000 | 2024-04-25 3:27PM EDT | 90.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CHK240517C00092500 | 2024-04-25 3:40PM EDT | 92.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 1.56% |
| CHK240517C00095000 | 2024-04-25 3:54PM EDT | 95.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| CHK240517C00097500 | 2024-04-25 3:54PM EDT | 97.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CHK240517C00100000 | 2024-04-25 11:00AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CHK240517C00105000 | 2024-04-17 9:42AM EDT | 105.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240517P00065000 | 2024-04-03 3:52PM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 625 | 0 | 25.00% |
| CHK240517P00070000 | 2024-04-03 9:42AM EDT | 70.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CHK240517P00072500 | 2024-04-23 9:30AM EDT | 72.50 | 0.10 | 0.10 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CHK240517P00075000 | 2024-04-19 10:56AM EDT | 75.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CHK240517P00077500 | 2024-04-25 9:41AM EDT | 77.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CHK240517P00080000 | 2024-04-22 11:59AM EDT | 80.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CHK240517P00082500 | 2024-04-25 12:10PM EDT | 82.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| CHK240517P00085000 | 2024-04-25 3:08PM EDT | 85.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| CHK240517P00087500 | 2024-04-25 2:36PM EDT | 87.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CHK240517P00090000 | 2024-04-25 3:47PM EDT | 90.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| CHK240517P00092500 | 2024-04-25 9:55AM EDT | 92.50 | 3.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CHK240517P00095000 | 2024-04-19 1:51PM EDT | 95.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CHK240517P00100000 | 2024-04-10 11:16AM EDT | 100.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.