Mercados españoles cerrados
S&P 500
5.478,55 +46,95 (+0,86%) Nasdaq
17.881,90 +193,02 (+1,09%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0735 +0,0026 (+0,25%) Petróleo Brent
84,41 +1,79 (+2,17%) Bitcoin EUR
62.211,45 +246,02 (+0,40%)
Choice Hotels International, Inc. (CHH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:48PM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHH240621C00095000 | 2023-11-24 1:05PM EDT | 95.00 | 23.80 | 21.90 | 23.30 | 0.00 | - | 2 | 2 | 144.48% |
| CHH240621C00100000 | 2023-11-24 1:05PM EDT | 100.00 | 19.80 | 18.00 | 19.50 | 0.00 | - | 2 | 2 | 153.96% |
| CHH240621C00110000 | 2024-01-26 3:14PM EDT | 110.00 | 16.60 | 9.20 | 10.10 | 0.00 | - | 1 | 1 | 108.50% |
| CHH240621C00115000 | 2024-05-31 12:55PM EDT | 115.00 | 1.57 | 0.95 | 3.00 | 0.00 | - | 2 | 6 | 38.55% |
| CHH240621C00120000 | 2024-06-12 3:57PM EDT | 120.00 | 1.10 | 0.50 | 1.05 | 0.00 | - | 12 | 2,313 | 42.77% |
| CHH240621C00125000 | 2024-05-15 3:18PM EDT | 125.00 | 1.15 | 0.00 | 0.90 | 0.00 | - | 3 | 901 | 51.42% |
| CHH240621C00130000 | 2024-05-29 9:30AM EDT | 130.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 1 | 75 | 62.60% |
| CHH240621C00135000 | 2024-05-31 10:36AM EDT | 135.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 2 | 15 | 77.05% |
| CHH240621C00140000 | 2024-05-31 10:36AM EDT | 140.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 5 | 25 | 95.12% |
| CHH240621C00145000 | 2024-05-31 2:09PM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| CHH240621C00150000 | 2024-05-31 2:07PM EDT | 150.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 3 | 111.33% |
| CHH240621C00155000 | 2024-03-26 2:42PM EDT | 155.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | 2 | 2 | 155.86% |
| CHH240621C00160000 | 2024-01-03 10:47AM EDT | 160.00 | 0.35 | 0.10 | 0.00 | 0.00 | - | 1 | 3 | 112.89% |
| CHH240621C00165000 | 2023-11-02 12:25PM EDT | 165.00 | 0.50 | 0.00 | 4.70 | 0.00 | - | - | 4 | 250.68% |
| CHH240621C00170000 | 2023-12-13 10:37AM EDT | 170.00 | 0.14 | 0.05 | 0.55 | 0.00 | - | - | 3 | 168.75% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHH240621P00085000 | 2024-02-29 2:13PM EDT | 85.00 | 0.65 | 0.00 | 2.65 | 0.00 | - | 2 | 3 | 218.95% |
| CHH240621P00090000 | 2024-05-14 3:34PM EDT | 90.00 | 0.65 | 0.00 | 0.25 | 0.00 | - | 1 | 10 | 112.50% |
| CHH240621P00095000 | 2023-11-22 12:44PM EDT | 95.00 | 2.05 | 1.75 | 2.25 | 0.00 | - | 1 | 2 | 182.13% |
| CHH240621P00100000 | 2024-06-11 12:40PM EDT | 100.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 5 | 10 | 103.13% |
| CHH240621P00105000 | 2024-06-14 10:57AM EDT | 105.00 | 0.60 | 0.00 | 0.35 | 0.00 | - | 5 | 10 | 56.54% |
| CHH240621P00110000 | 2024-06-14 11:30AM EDT | 110.00 | 0.60 | 0.00 | 0.65 | 0.00 | - | 3 | 85 | 52.98% |
| CHH240621P00115000 | 2024-06-17 9:42AM EDT | 115.00 | 1.25 | 0.20 | 1.65 | -0.15 | -10.71% | 1 | 200 | 43.95% |
| CHH240621P00120000 | 2024-05-20 11:00AM EDT | 120.00 | 2.95 | 3.30 | 5.30 | 0.00 | - | 1 | 1,668 | 60.64% |
| CHH240621P00125000 | 2024-05-07 3:41PM EDT | 125.00 | 5.70 | 9.60 | 14.50 | 0.00 | - | 20 | 40 | 125.90% |
| CHH240621P00130000 | 2024-03-15 2:07PM EDT | 130.00 | 7.30 | 9.50 | 10.40 | 0.00 | - | - | 12 | 0.00% |
| CHH240621P00135000 | 2024-05-08 1:19PM EDT | 135.00 | 18.80 | 18.50 | 23.00 | 0.00 | - | - | 5 | 147.31% |
| CHH240621P00140000 | 2024-04-16 10:03AM EDT | 140.00 | 20.90 | 19.60 | 23.50 | 0.00 | - | 2 | 0 | 81.64% |
© 2024 Yahoo. Todos los derechos reservados.