Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.644,43 -709,68 (-1,24%)
Choice Hotels International, Inc. (CHH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHH240920C00100000 | 2024-04-24 11:45AM EDT | 100.00 | 23.26 | 16.00 | 20.80 | 0.00 | - | - | 1 | 37.98% |
| CHH240920C00115000 | 2024-05-22 2:17PM EDT | 115.00 | 9.21 | 6.20 | 11.00 | 0.00 | - | - | 1 | 39.61% |
| CHH240920C00120000 | 2024-05-31 1:00PM EDT | 120.00 | 3.40 | 3.10 | 8.00 | 0.00 | - | 6 | 168 | 37.17% |
| CHH240920C00125000 | 2024-05-30 10:05AM EDT | 125.00 | 2.25 | 0.70 | 5.50 | 0.00 | - | 1 | 14 | 34.95% |
| CHH240920C00130000 | 2024-06-25 10:14AM EDT | 130.00 | 2.70 | 0.00 | 4.80 | 0.00 | - | 24 | 117 | 39.03% |
| CHH240920C00135000 | 2024-05-20 11:20AM EDT | 135.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 6 | 8 | 45.40% |
| CHH240920C00140000 | 2024-03-20 10:48AM EDT | 140.00 | 4.00 | 0.55 | 3.70 | 0.00 | - | 5 | 7 | 45.40% |
| CHH240920C00145000 | 2024-03-22 10:56AM EDT | 145.00 | 4.19 | 0.25 | 2.70 | 0.00 | - | 1 | 1 | 44.64% |
| CHH240920C00155000 | 2024-04-08 9:30AM EDT | 155.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| CHH240920C00160000 | 2024-01-19 10:30AM EDT | 160.00 | 1.15 | 0.55 | 4.70 | 0.00 | - | 1 | 1 | 56.74% |
| CHH240920C00165000 | 2024-01-25 10:30AM EDT | 165.00 | 0.95 | 0.10 | 4.60 | 0.00 | - | 1 | 1 | 58.45% |
| CHH240920C00170000 | 2024-04-08 9:30AM EDT | 170.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CHH240920C00175000 | 2024-03-18 9:30AM EDT | 175.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CHH240920C00180000 | 2024-03-18 9:30AM EDT | 180.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHH240920P00080000 | 2024-02-20 2:02PM EDT | 80.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 3 | 75.34% |
| CHH240920P00090000 | 2024-04-30 9:30AM EDT | 90.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| CHH240920P00095000 | 2024-04-30 9:30AM EDT | 95.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CHH240920P00100000 | 2024-05-20 9:38AM EDT | 100.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 57.50% |
| CHH240920P00105000 | 2024-05-20 11:20AM EDT | 105.00 | 2.55 | 0.10 | 5.00 | 0.00 | - | 6 | 6 | 49.43% |
| CHH240920P00110000 | 2024-06-03 12:24PM EDT | 110.00 | 4.41 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 39.14% |
| CHH240920P00115000 | 2024-06-14 3:58PM EDT | 115.00 | 5.30 | 1.00 | 5.90 | 0.00 | - | 2 | 8 | 34.60% |
| CHH240920P00120000 | 2024-04-15 10:28AM EDT | 120.00 | 6.20 | 4.60 | 9.00 | 0.00 | - | - | 5 | 37.18% |
© 2024 Yahoo. Todos los derechos reservados.