Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHGG240517C00005000 | 2024-05-09 10:40AM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | -0.13 | -56.52% | 20 | 1,066 | 50.39% |
CHGG240621C00005000 | 2024-05-09 10:18AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | -0.07 | -18.92% | 11 | 387 | 51.76% |
CHGG240719C00005000 | 2024-05-09 9:46AM EDT | 2024-07-19 | 0.42 | 0.35 | 0.45 | -0.08 | -16.00% | 11 | 407 | 51.76% |
CHGG241018C00005000 | 2024-05-08 3:43PM EDT | 2024-10-18 | 0.87 | 0.60 | 0.85 | 0.00 | - | 1 | 263 | 55.27% |
CHGG250117C00005000 | 2024-05-03 2:03PM EDT | 2025-01-17 | 1.25 | 0.95 | 1.10 | 0.00 | - | 5 | 192 | 62.89% |
CHGG251219C00005000 | 2024-04-16 12:59PM EDT | 2025-12-19 | 3.30 | 1.60 | 1.75 | 0.00 | - | 10 | 10 | 68.56% |
CHGG260116C00005000 | 2024-05-02 1:02PM EDT | 2026-01-16 | 1.95 | 1.65 | 1.80 | 0.00 | - | 6 | 118 | 69.09% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHGG240517P00005000 | 2024-05-09 10:14AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 18 | 438 | 53.52% |
CHGG240621P00005000 | 2024-05-09 10:35AM EDT | 2024-06-21 | 0.35 | 0.30 | 0.35 | +0.05 | +16.67% | 6 | 813 | 49.61% |
CHGG240719P00005000 | 2024-05-09 10:17AM EDT | 2024-07-19 | 0.45 | 0.40 | 0.45 | +0.08 | +21.62% | 1 | 43 | 50.20% |
CHGG241018P00005000 | 2024-05-08 11:05AM EDT | 2024-10-18 | 0.70 | 0.70 | 0.80 | 0.00 | - | 2 | 588 | 56.06% |
CHGG250117P00005000 | 2024-05-06 10:24AM EDT | 2025-01-17 | 0.80 | 0.90 | 1.00 | 0.00 | - | 1 | 7,250 | 57.23% |
CHGG251219P00005000 | 2024-04-12 2:38PM EDT | 2025-12-19 | 1.02 | 1.30 | 1.45 | 0.00 | - | 11 | 20 | 55.13% |
CHGG260116P00005000 | 2024-05-09 10:52AM EDT | 2026-01-16 | 1.42 | 1.35 | 1.45 | +0.02 | +1.43% | 3 | 535 | 54.88% |