Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHGG240517C00010000 | 2024-04-30 9:46AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 15 | 752 | 228.13% |
CHGG240621C00010000 | 2024-04-29 3:59PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 17 | 460 | 127.34% |
CHGG240719C00010000 | 2024-04-30 9:31AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.40 | 0.00 | - | 4 | 155 | 126.95% |
CHGG241018C00010000 | 2024-05-08 11:05AM EDT | 2024-10-18 | 0.08 | 0.05 | 0.10 | 0.00 | - | 4 | 194 | 66.41% |
CHGG250117C00010000 | 2024-05-09 10:16AM EDT | 2025-01-17 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 30 | 788 | 65.23% |
CHGG251219C00010000 | 2024-05-03 9:30AM EDT | 2025-12-19 | 0.89 | 0.20 | 0.60 | 0.00 | - | 4 | 35 | 55.27% |
CHGG260116C00010000 | 2024-05-09 11:15AM EDT | 2026-01-16 | 0.65 | 0.55 | 0.65 | 0.00 | - | 17 | 409 | 62.94% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHGG240517P00010000 | 2024-05-08 3:49PM EDT | 2024-05-17 | 5.00 | 4.90 | 5.10 | 0.00 | - | 1 | 0 | 278.13% |
CHGG240621P00010000 | 2024-05-07 11:39AM EDT | 2024-06-21 | 4.90 | 4.90 | 5.20 | 0.00 | - | 1 | 26 | 100.00% |
CHGG240719P00010000 | 2024-05-01 3:24PM EDT | 2024-07-19 | 4.70 | 4.90 | 5.20 | 0.00 | - | 230 | 0 | 78.13% |
CHGG241018P00010000 | 2024-03-26 10:16AM EDT | 2024-10-18 | 2.90 | 3.40 | 3.50 | 0.00 | - | 1 | 97 | 0.00% |
CHGG250117P00010000 | 2024-05-01 3:02PM EDT | 2025-01-17 | 4.60 | 5.00 | 5.20 | 0.00 | - | 11 | 430 | 52.34% |
CHGG251219P00010000 | 2024-04-30 11:25AM EDT | 2025-12-19 | 4.77 | 5.10 | 5.30 | 0.00 | - | 5 | 27 | 48.54% |
CHGG260116P00010000 | 2024-05-08 3:59PM EDT | 2026-01-16 | 5.10 | 5.10 | 5.20 | 0.00 | - | 10 | 554 | 41.60% |