Mercados españoles abiertos en 4 hrs 13 min
S&P 500
5.235,48 -31,47 (-0,60%) Nasdaq
16.737,08 -183,52 (-1,08%) NIKKEI 225
38.147,91 +93,81 (+0,25%) Dólar/Euro
1,0818 -0,0018 (-0,16%) Petróleo Brent
81,74 -0,12 (-0,15%) Bitcoin EUR
63.387,16 +523,42 (+0,83%)
Chegg, Inc. (CHGG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG250117C00001000 | 2024-05-21 3:23PM EDT | 1.00 | 3.30 | 2.20 | 3.10 | 0.00 | - | - | 1 | 212.11% |
| CHGG250117C00002500 | 2024-05-30 12:02PM EDT | 2.50 | 1.65 | 1.45 | 1.75 | +0.10 | +6.45% | 15 | 146 | 83.98% |
| CHGG250117C00004000 | 2024-05-29 10:32AM EDT | 4.00 | 0.80 | 0.85 | 0.95 | 0.00 | - | 3 | 93 | 83.40% |
| CHGG250117C00005000 | 2024-05-30 3:32PM EDT | 5.00 | 0.55 | 0.50 | 0.60 | 0.00 | - | 301 | 3,326 | 77.15% |
| CHGG250117C00006000 | 2024-05-28 1:23PM EDT | 6.00 | 0.25 | 0.35 | 0.45 | 0.00 | - | 1 | 1,080 | 79.88% |
| CHGG250117C00007500 | 2024-05-24 11:08AM EDT | 7.50 | 0.20 | 0.20 | 0.25 | 0.00 | - | 205 | 2,696 | 78.91% |
| CHGG250117C00009000 | 2024-05-30 1:58PM EDT | 9.00 | 0.18 | 0.10 | 0.20 | +0.03 | +20.00% | 15 | 40 | 81.25% |
| CHGG250117C00010000 | 2024-05-30 1:56PM EDT | 10.00 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 10 | 812 | 83.59% |
| CHGG250117C00012500 | 2024-05-20 9:31AM EDT | 12.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | 10 | 340 | 91.41% |
| CHGG250117C00015000 | 2024-05-28 2:52PM EDT | 15.00 | 0.06 | 0.05 | 0.15 | 0.00 | - | 50 | 1,973 | 100.78% |
| CHGG250117C00017500 | 2024-05-28 12:30PM EDT | 17.50 | 0.05 | 0.05 | 0.20 | 0.00 | - | 10 | 1,049 | 113.28% |
| CHGG250117C00020000 | 2024-05-28 9:30AM EDT | 20.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 1,336 | 109.38% |
| CHGG250117C00022500 | 2024-04-12 12:36PM EDT | 22.50 | 0.09 | 0.05 | 0.75 | 0.00 | - | 20 | 176 | 162.89% |
| CHGG250117C00025000 | 2024-02-28 12:33PM EDT | 25.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 270 | 165.63% |
| CHGG250117C00030000 | 2024-05-16 2:12PM EDT | 30.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 100 | 783 | 127.73% |
| CHGG250117C00035000 | 2024-05-15 3:11PM EDT | 35.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 42 | 346 | 140.63% |
| CHGG250117C00040000 | 2024-05-22 10:50AM EDT | 40.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 620 | 146.48% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG250117P00001000 | 2024-05-29 9:49AM EDT | 1.00 | 0.13 | 0.00 | 0.25 | +0.13 | - | - | 1 | 144.53% |
| CHGG250117P00002500 | 2024-05-30 3:46PM EDT | 2.50 | 0.32 | 0.25 | 0.35 | +0.03 | +10.34% | 2 | 3,319 | 80.08% |
| CHGG250117P00004000 | 2024-05-30 10:42AM EDT | 4.00 | 1.00 | 0.95 | 1.05 | 0.00 | - | 106 | 731 | 72.27% |
| CHGG250117P00005000 | 2024-05-30 12:48PM EDT | 5.00 | 1.61 | 1.60 | 1.70 | -0.01 | -0.62% | 1 | 6,465 | 66.11% |
| CHGG250117P00006000 | 2024-05-16 9:44AM EDT | 6.00 | 1.75 | 2.10 | 2.50 | 0.00 | - | 1 | 1,269 | 67.58% |
| CHGG250117P00007500 | 2024-05-28 12:18PM EDT | 7.50 | 3.90 | 3.70 | 3.90 | 0.00 | - | 25 | 477 | 57.42% |
| CHGG250117P00010000 | 2024-05-13 2:29PM EDT | 10.00 | 5.40 | 6.10 | 6.60 | 0.00 | - | 8 | 293 | 82.81% |
| CHGG250117P00012500 | 2024-05-03 9:40AM EDT | 12.50 | 7.20 | 8.50 | 8.80 | 0.00 | - | 2 | 24 | 85.55% |
| CHGG250117P00015000 | 2024-05-01 3:37PM EDT | 15.00 | 9.70 | 10.20 | 11.40 | 0.00 | - | 30 | 0 | 112.89% |
| CHGG250117P00017500 | 2023-11-02 1:17PM EDT | 17.50 | 9.74 | 7.40 | 7.70 | 0.00 | - | 1 | 41 | 0.00% |
| CHGG250117P00020000 | 2023-10-20 12:33PM EDT | 20.00 | 11.62 | 9.50 | 9.70 | 0.00 | - | 1 | 1 | 0.00% |
| CHGG250117P00022500 | 2023-07-10 1:49PM EDT | 22.50 | 13.60 | 12.30 | 12.60 | 0.00 | - | 6 | 21 | 0.00% |
| CHGG250117P00025000 | 2023-08-09 9:35AM EDT | 25.00 | 14.50 | 14.70 | 15.00 | 0.00 | - | 4 | 0 | 0.00% |
| CHGG250117P00030000 | 2023-05-02 12:08PM EDT | 30.00 | 21.02 | 20.10 | 23.40 | 0.00 | - | 10 | 0 | 0.00% |
| CHGG250117P00035000 | 2023-02-21 1:03PM EDT | 35.00 | 18.88 | 17.00 | 20.10 | 0.00 | - | 20 | 0 | 0.00% |
| CHGG250117P00040000 | 2024-05-20 3:40PM EDT | 40.00 | 35.88 | 36.00 | 36.50 | 0.00 | - | - | 0 | 118.75% |
© 2024 Yahoo. Todos los derechos reservados.