Mercados españoles cerrados

CHF/EUR (CHFEUR=X)

CCY - CCY Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
1,0306+0,0014 (+0,1360%)
Al cierre: 10:28PM BST
Intervalo de fechas:
20 abr 2023 - 20 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
19 abr 20241,02921,04271,02871,03061,0306-
19 abr 20241,02971,04461,02971,02961,0296-
18 abr 20241,02911,03141,02841,02911,0291-
17 abr 20241,03161,03341,02971,03151,0315-
16 abr 20241,03201,03271,02841,03201,0320-
15 abr 20241,02781,02991,02641,02761,0276-
12 abr 20241,02461,03301,02401,02451,0245-
11 abr 20241,01941,02561,01801,01951,0195-
10 abr 20241,01961,02081,01811,01961,0196-
09 abr 20241,01711,01991,01671,01721,0172-
08 abr 20241,02221,02241,01711,02221,0222-
05 abr 20241,02351,02601,02021,02351,0235-
04 abr 20241,02161,02191,01501,02171,0217-
03 abr 20241,02291,02301,01941,02281,0228-
02 abr 20241,02891,02911,02321,02891,0289-
01 abr 20241,02711,02911,02701,02711,0271-
29 mar 20241,02801,02971,02301,02781,0278-
28 mar 20241,02121,02791,02001,02111,0211-
27 mar 20241,02151,02231,01831,02151,0215-
26 mar 20241,02571,02571,01891,02561,0256-
25 mar 20241,03061,03071,02691,03071,0307-
22 mar 20241,02541,02971,02481,02531,0253-
21 mar 20241,03221,03441,02161,03231,0323-
20 mar 20241,03601,03601,03321,03591,0359-
19 mar 20241,03611,03931,03461,03601,0360-
18 mar 20241,03981,04011,03641,03981,0398-
15 mar 20241,03901,04101,03811,03901,0390-
14 mar 20241,03931,04061,03831,03921,0392-
13 mar 20241,04291,04311,04071,04291,0429-
12 mar 20241,04261,04471,04171,04241,0424-
11 mar 20241,04121,04401,04081,04121,0412-
08 mar 20241,04081,04431,04051,04061,0406-
07 mar 20241,04011,04591,03931,03991,0399-
06 mar 20241,04241,04241,03791,04241,0424-
05 mar 20241,04071,04221,03941,04061,0406-
04 mar 20241,04391,04631,03931,04401,0440-
01 mar 20241,04621,04641,04091,04611,0461-
29 feb 20241,04981,05091,04701,04971,0497-
28 feb 20241,04931,05111,04831,04901,0490-
27 feb 20241,04711,04871,04601,04711,0471-
26 feb 20241,04871,04901,04611,04861,0486-
23 feb 20241,04951,05071,04771,04951,0495-
22 feb 20241,05111,05281,04831,05101,0510-
21 feb 20241,04881,05241,04871,04881,0488-
20 feb 20241,05091,05201,04921,05111,0511-
19 feb 20241,05281,05421,05191,05271,0527-
16 feb 20241,05481,05501,05301,05481,0548-
15 feb 20241,05251,05571,05201,05241,0524-
14 feb 20241,05221,05351,05131,05211,0521-
13 feb 20241,05981,06011,05141,05981,0598-
12 feb 20241,05921,06201,05881,05921,0592-
09 feb 20241,06211,06231,05931,06211,0621-
08 feb 20241,06151,06401,06081,06141,0614-
07 feb 20241,06891,06891,06331,06891,0689-
06 feb 20241,06911,06991,06581,06901,0690-
05 feb 20241,06971,07061,06791,06971,0697-
02 feb 20241,07211,07411,06841,07211,0721-
01 feb 20241,07311,07421,07051,07311,0731-
31 ene 20241,07001,07431,06791,06991,0699-
30 ene 20241,07141,07351,06751,07151,0715-
29 ene 20241,06691,07261,06671,06701,0670-
26 ene 20241,06311,06771,06291,06321,0632-
25 ene 20241,06461,06461,06081,06471,0647-
24 ene 20241,05891,06331,05831,05891,0589-
23 ene 20241,05761,05961,05691,05761,0576-
22 ene 20241,05691,05841,05541,05691,0569-
19 ene 20241,05881,05901,05621,05881,0588-
18 ene 20241,06261,06301,05951,06261,0626-
17 ene 20241,06691,06831,06131,06691,0669-
16 ene 20241,06721,06931,06511,06721,0672-
15 ene 20241,07041,07061,06781,07051,0705-
12 ene 20241,06971,07231,06791,06991,0699-
11 ene 20241,07121,07261,06701,07111,0711-
10 ene 20241,07301,07371,07051,07301,0730-
09 ene 20241,07681,07761,07301,07641,0764-
08 ene 20241,07401,07711,07271,07411,0741-
05 ene 20241,07431,07651,07221,07421,0742-
04 ene 20241,07771,07861,07171,07761,0776-
03 ene 20241,07501,07611,07061,07481,0748-
02 ene 20241,07601,07731,07061,07601,0760-
01 ene 20241,07611,07751,04111,07611,0761-
29 dic 20231,07081,08041,07081,07101,0710-
28 dic 20231,06841,08001,06831,06821,0682-
27 dic 20231,06061,06911,05871,06061,0606-
26 dic 20231,05991,06161,05831,06001,0600-
25 dic 20231,06011,06061,01571,06011,0601-
22 dic 20231,06121,06381,06031,06101,0610-
21 dic 20231,05921,06251,05791,05911,0591-
20 dic 20231,05811,06061,05671,05781,0578-
19 dic 20231,05561,05921,05371,05551,0555-
18 dic 20231,05411,05701,05241,05411,0541-
15 dic 20231,04871,05751,04801,04891,0489-
14 dic 20231,05481,05751,04761,05491,0549-
13 dic 20231,05811,05961,05601,05801,0580-
12 dic 20231,05751,05971,05481,05741,0574-
11 dic 20231,05571,05861,05411,05581,0558-
08 dic 20231,05851,06051,05511,05841,0584-
07 dic 20231,06171,06331,05681,06181,0618-
06 dic 20231,05871,06091,05811,05871,0587-
05 dic 20231,05741,05941,05601,05741,0574-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...