Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHEF240517C00035000 | 2024-05-02 2:49PM EDT | 2024-05-17 | 2.37 | 3.10 | 5.70 | 0.00 | - | 25 | 142 | 129.88% |
CHEF240621C00035000 | 2024-05-07 9:44AM EDT | 2024-06-21 | 3.90 | 3.60 | 5.10 | 0.00 | - | 2 | 7 | 62.67% |
CHEF240719C00035000 | 2024-05-03 11:08AM EDT | 2024-07-19 | 4.09 | 4.20 | 4.90 | 0.00 | - | 1 | 59 | 44.48% |
CHEF241018C00035000 | 2024-05-01 9:30AM EDT | 2024-10-18 | 4.82 | 6.00 | 6.40 | 0.00 | - | 1 | 3 | 46.00% |
CHEF241220C00035000 | 2024-04-05 10:05AM EDT | 2024-12-20 | 4.60 | 6.50 | 7.20 | 0.00 | - | 1 | 1,331 | 46.34% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHEF240517P00035000 | 2024-05-01 12:04PM EDT | 2024-05-17 | 1.19 | 0.00 | 0.75 | 0.00 | - | 6 | 4 | 89.16% |
CHEF240621P00035000 | 2024-05-10 12:50PM EDT | 2024-06-21 | 0.55 | 0.40 | 0.60 | -0.85 | -60.71% | 32 | 0 | 38.09% |
CHEF240719P00035000 | 2024-05-10 11:02AM EDT | 2024-07-19 | 0.70 | 0.70 | 1.70 | -0.30 | -30.00% | 5 | 183 | 49.85% |
CHEF241018P00035000 | 2024-05-09 1:00PM EDT | 2024-10-18 | 1.90 | 1.65 | 4.20 | 0.00 | - | 19 | 35 | 60.21% |
CHEF241220P00035000 | 2024-05-01 3:20PM EDT | 2024-12-20 | 3.75 | 2.45 | 4.70 | 0.00 | - | 1 | 154 | 55.54% |