Mercados españoles cerrados en 1 hr 46 mins
IBEX 35
11.331,90 +2,90 (+0,03%) Euro Stoxx 50
5.054,60 +29,43 (+0,59%) Dólar/Euro
1,0860 +0,0033 (+0,30%) Petróleo Brent
82,91 +1,01 (+1,23%) Oro
2.367,90 -25,00 (-1,04%) Bitcoin EUR
63.174,54 -836,84 (-1,31%)
The Chefs' Warehouse, Inc. (CHEF)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:39AM EDT. Mercado abierto.
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHEF241220C00025000 | 2024-03-12 10:25AM EDT | 25.00 | 13.80 | 10.40 | 11.90 | 0.00 | - | 5 | 5 | 0.00% |
| CHEF241220C00030000 | 2024-02-12 4:49PM EDT | 30.00 | 8.60 | 8.00 | 10.50 | 0.00 | - | 4 | 4 | 48.19% |
| CHEF241220C00035000 | 2024-05-17 11:46AM EDT | 35.00 | 7.87 | 0.00 | 0.00 | 0.00 | - | 30 | 1,331 | 0.00% |
| CHEF241220C00040000 | 2024-05-08 10:12AM EDT | 40.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 20 | 48 | 1.56% |
| CHEF241220C00045000 | 2024-04-03 2:44PM EDT | 45.00 | 2.25 | 2.20 | 2.70 | 0.00 | - | 2 | 1,001 | 41.55% |
| CHEF241220C00050000 | 2024-05-20 9:38AM EDT | 50.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHEF241220P00015000 | 2024-02-14 11:40AM EDT | 15.00 | 0.01 | 0.00 | 5.00 | 0.00 | - | 4 | 0 | 141.89% |
| CHEF241220P00017500 | 2023-10-30 11:05AM EDT | 17.50 | 3.40 | 0.80 | 1.25 | 0.00 | - | - | 3 | 89.36% |
| CHEF241220P00020000 | 2024-04-04 3:49PM EDT | 20.00 | 0.60 | 0.00 | 1.35 | 0.00 | - | 1 | 28 | 67.92% |
| CHEF241220P00022500 | 2023-10-30 10:43AM EDT | 22.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CHEF241220P00025000 | 2024-05-03 1:50PM EDT | 25.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 25 | 90 | 12.50% |
| CHEF241220P00030000 | 2024-03-20 3:57PM EDT | 30.00 | 2.15 | 2.55 | 2.95 | 0.00 | - | 5 | 39 | 59.69% |
| CHEF241220P00035000 | 2024-05-01 3:20PM EDT | 35.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 3.13% |
| CHEF241220P00040000 | 2024-05-09 12:30PM EDT | 40.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| CHEF241220P00045000 | 2024-02-22 11:10AM EDT | 45.00 | 10.20 | 9.20 | 11.00 | 0.00 | - | 1 | 1 | 51.32% |
© 2024 Yahoo. Todos los derechos reservados.