Mercados españoles cerrados en 6 hrs 48 min
IBEX 35
10.917,10 -139,90 (-1,27%) Euro Stoxx 50
4.894,44 -35,55 (-0,72%) Dólar/Euro
1,0722 -0,0021 (-0,19%) Petróleo Brent
87,04 +0,44 (+0,51%) Oro
2.338,70 -0,20 (-0,01%) Bitcoin EUR
58.395,71 -235,28 (-0,40%)
Chemed Corporation (CHE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHE241220C00590000 | 2024-06-25 3:45PM EDT | 590.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CHE241220C00610000 | 2024-06-21 9:50AM EDT | 610.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CHE241220C00620000 | 2024-05-29 10:00AM EDT | 620.00 | 7.40 | 1.00 | 11.00 | 0.00 | - | 1 | 0 | 24.38% |
| CHE241220C00650000 | 2024-05-16 9:30AM EDT | 650.00 | 10.10 | 0.05 | 10.00 | 0.00 | - | - | 1 | 27.97% |
| CHE241220C00660000 | 2024-06-14 9:30AM EDT | 660.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CHE241220C00670000 | 2024-05-16 9:30AM EDT | 670.00 | 7.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 24.62% |
| CHE241220C00700000 | 2024-05-22 9:30AM EDT | 700.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| CHE241220C00730000 | 2024-06-25 9:30AM EDT | 730.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHE241220P00470000 | 2024-05-01 12:43PM EDT | 470.00 | 5.00 | 0.10 | 10.00 | 0.00 | - | 1 | 0 | 24.71% |
| CHE241220P00520000 | 2024-04-24 3:27PM EDT | 520.00 | 5.30 | 8.00 | 18.00 | 0.00 | - | - | 2 | 18.38% |
| CHE241220P00530000 | 2024-06-25 10:52AM EDT | 530.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| CHE241220P00540000 | 2024-06-06 2:54PM EDT | 540.00 | 21.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CHE241220P00550000 | 2024-06-21 3:06PM EDT | 550.00 | 27.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHE241220P00560000 | 2024-06-14 12:54PM EDT | 560.00 | 33.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.