Mercados españoles abiertos en 4 hrs 30 min
S&P 500
5.477,90 +8,60 (+0,16%) Nasdaq
17.805,16 +87,50 (+0,49%) NIKKEI 225
39.235,99 -431,08 (-1,09%) Dólar/Euro
1,0694 +0,0010 (+0,10%) Petróleo Brent
84,91 -0,34 (-0,40%) Bitcoin EUR
56.989,74 -1.208,91 (-2,08%)
Grupo Comercial Chedraui, S.A.B. de C.V. (CHDRAUIB.MX)
Mexico - Mexico Precio demorado. Divisa en MXN
Añadir a la lista de favoritos
Al cierre: 01:59PM CST
Intervalo de fechas:
26 jun 2023 - 26 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en MXNDescargar
| Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
|---|---|---|---|---|---|---|
| 26 jun 2024 | 128,07 | 128,07 | 125,01 | 126,61 | 126,61 | 530.230 |
| 25 jun 2024 | 128,33 | 129,00 | 126,26 | 128,00 | 128,00 | 643.937 |
| 24 jun 2024 | 126,65 | 129,89 | 126,56 | 128,48 | 128,48 | 630.742 |
| 21 jun 2024 | 125,49 | 127,70 | 124,52 | 127,01 | 127,01 | 12.672.462 |
| 20 jun 2024 | 124,52 | 125,50 | 123,03 | 125,27 | 125,27 | 697.831 |
| 19 jun 2024 | 123,52 | 125,47 | 123,51 | 124,26 | 124,26 | 278.894 |
| 18 jun 2024 | 122,05 | 123,78 | 121,70 | 123,25 | 123,25 | 680.935 |
| 17 jun 2024 | 123,74 | 123,74 | 121,87 | 122,24 | 122,24 | 746.040 |
| 14 jun 2024 | 124,15 | 124,15 | 122,47 | 123,19 | 123,19 | 494.700 |
| 13 jun 2024 | 125,90 | 126,00 | 123,00 | 123,90 | 123,90 | 666.411 |
| 12 jun 2024 | 127,51 | 127,97 | 125,22 | 126,18 | 126,18 | 680.751 |
| 11 jun 2024 | 128,45 | 128,63 | 125,33 | 127,35 | 127,35 | 789.609 |
| 10 jun 2024 | 124,18 | 129,18 | 123,40 | 128,18 | 128,18 | 1.040.851 |
| 07 jun 2024 | 125,65 | 126,87 | 122,00 | 124,30 | 124,30 | 1.097.046 |
| 06 jun 2024 | 125,72 | 127,46 | 124,32 | 125,20 | 125,20 | 616.254 |
| 05 jun 2024 | 123,02 | 125,99 | 123,02 | 125,67 | 125,67 | 518.857 |
| 04 jun 2024 | 121,51 | 123,34 | 121,09 | 123,26 | 123,26 | 2.493.253 |
| 03 jun 2024 | 125,56 | 125,57 | 121,00 | 121,94 | 121,94 | 786.189 |
| 31 may 2024 | 127,05 | 127,05 | 125,30 | 125,47 | 125,47 | 543.298 |
| 30 may 2024 | 126,68 | 128,30 | 125,50 | 127,46 | 127,46 | 395.312 |
| 29 may 2024 | 124,21 | 126,91 | 123,58 | 126,02 | 126,02 | 489.778 |
| 28 may 2024 | 123,50 | 125,48 | 122,25 | 125,47 | 125,47 | 467.342 |
| 27 may 2024 | 123,48 | 123,48 | 121,64 | 122,30 | 122,30 | 126.145 |
| 24 may 2024 | 120,91 | 124,00 | 120,90 | 123,55 | 123,55 | 242.506 |
| 23 may 2024 | 122,53 | 122,53 | 120,76 | 120,93 | 120,93 | 330.130 |
| 22 may 2024 | 121,56 | 123,39 | 121,16 | 121,51 | 121,51 | 420.355 |
| 21 may 2024 | 124,01 | 124,01 | 121,00 | 121,15 | 121,15 | 482.637 |
| 20 may 2024 | 124,02 | 124,44 | 122,07 | 124,29 | 124,29 | 370.142 |
| 17 may 2024 | 123,70 | 124,78 | 123,03 | 124,45 | 124,45 | 295.882 |
| 16 may 2024 | 124,87 | 125,19 | 122,96 | 123,55 | 123,55 | 349.130 |
| 15 may 2024 | 123,51 | 124,94 | 123,00 | 124,57 | 124,57 | 816.330 |
| 14 may 2024 | 125,07 | 125,11 | 122,04 | 122,97 | 122,97 | 747.985 |
| 13 may 2024 | 124,82 | 125,93 | 124,18 | 124,52 | 124,52 | 102.210 |
| 10 may 2024 | 124,99 | 124,99 | 124,00 | 124,52 | 124,52 | 399.975 |
| 09 may 2024 | 123,65 | 125,34 | 123,35 | 124,33 | 124,33 | 311.155 |
| 08 may 2024 | 123,65 | 124,61 | 123,35 | 124,44 | 124,44 | 655.547 |
| 07 may 2024 | 124,29 | 125,07 | 123,16 | 123,99 | 123,99 | 343.491 |
| 06 may 2024 | 124,44 | 124,91 | 123,75 | 124,11 | 124,11 | 358.038 |
| 03 may 2024 | 124,19 | 125,41 | 122,56 | 124,42 | 124,42 | 263.239 |
| 02 may 2024 | 126,64 | 127,91 | 123,50 | 123,88 | 123,88 | 572.943 |
| 30 abr 2024 | 130,80 | 130,81 | 125,10 | 126,14 | 126,14 | 756.783 |
| 29 abr 2024 | 128,96 | 131,49 | 128,96 | 130,39 | 130,39 | 450.474 |
| 26 abr 2024 | 129,18 | 129,83 | 127,04 | 128,79 | 128,79 | 816.344 |
| 25 abr 2024 | 129,07 | 129,88 | 127,64 | 128,86 | 128,86 | 419.732 |
| 24 abr 2024 | 124,01 | 129,28 | 121,34 | 128,28 | 128,28 | 1.826.915 |
| 23 abr 2024 | 118,81 | 124,37 | 118,81 | 124,10 | 124,10 | 551.486 |
| 22 abr 2024 | 116,86 | 119,08 | 116,86 | 118,79 | 118,79 | 296.032 |
| 19 abr 2024 | 117,32 | 118,17 | 116,45 | 116,89 | 116,89 | 178.289 |
| 18 abr 2024 | 117,51 | 118,19 | 116,74 | 117,00 | 117,00 | 354.928 |
| 17 abr 2024 | 119,00 | 120,43 | 117,20 | 117,37 | 117,37 | 468.114 |
| 16 abr 2024 | 120,35 | 121,82 | 117,24 | 118,58 | 118,58 | 387.752 |
| 15 abr 2024 | 127,21 | 127,21 | 120,01 | 120,56 | 120,56 | 450.449 |
| 12 abr 2024 | 127,25 | 127,39 | 123,51 | 123,56 | 123,56 | 457.986 |
| 11 abr 2024 | 125,59 | 129,99 | 123,35 | 128,10 | 128,10 | 668.301 |
| 10 abr 2024 | 129,20 | 131,01 | 126,27 | 126,70 | 126,70 | 636.361 |
| 09 abr 2024 | 129,99 | 129,99 | 128,88 | 129,11 | 129,11 | 393.571 |
| 08 abr 2024 | 129,66 | 131,79 | 128,36 | 129,01 | 129,01 | 204.285 |
| 05 abr 2024 | 129,99 | 132,00 | 128,52 | 129,08 | 129,08 | 230.793 |
| 04 abr 2024 | 131,04 | 131,98 | 130,00 | 130,00 | 130,00 | 219.307 |
| 03 abr 2024 | 132,10 | 133,70 | 130,58 | 131,24 | 131,24 | 186.367 |
| 02 abr 2024 | 133,29 | 133,29 | 130,23 | 132,06 | 132,06 | 320.898 |
| 01 abr 2024 | 133,96 | 134,34 | 131,73 | 134,00 | 134,00 | 266.348 |
| 27 mar 2024 | 132,90 | 134,67 | 131,31 | 134,05 | 134,05 | 516.193 |
| 26 mar 2024 | 132,50 | 133,35 | 130,51 | 133,01 | 133,01 | 560.025 |
| 25 mar 2024 | 130,36 | 132,92 | 130,36 | 132,10 | 132,10 | 212.242 |
| 22 mar 2024 | 130,98 | 132,29 | 130,10 | 130,87 | 130,87 | 425.801 |
| 21 mar 2024 | 131,89 | 132,56 | 129,76 | 130,22 | 130,22 | 534.811 |
| 20 mar 2024 | 132,44 | 134,09 | 131,40 | 132,50 | 132,50 | 625.049 |
| 19 mar 2024 | 130,75 | 133,43 | 129,80 | 132,71 | 132,71 | 464.503 |
| 15 mar 2024 | 134,23 | 134,23 | 130,00 | 130,01 | 130,01 | 2.287.681 |
| 14 mar 2024 | 134,00 | 135,25 | 132,95 | 133,86 | 133,86 | 380.206 |
| 13 mar 2024 | 133,65 | 134,40 | 132,31 | 134,23 | 134,23 | 366.846 |
| 12 mar 2024 | 133,89 | 134,80 | 133,70 | 134,47 | 134,47 | 255.358 |
| 11 mar 2024 | 134,40 | 134,40 | 132,18 | 133,75 | 133,75 | 264.958 |
| 08 mar 2024 | 133,29 | 134,50 | 132,36 | 133,97 | 133,97 | 362.956 |
| 07 mar 2024 | 134,44 | 134,67 | 132,60 | 132,99 | 132,99 | 513.161 |
| 06 mar 2024 | 132,99 | 134,54 | 131,40 | 134,47 | 134,47 | 805.644 |
| 05 mar 2024 | 132,12 | 135,31 | 132,03 | 132,70 | 132,70 | 549.064 |
| 04 mar 2024 | 132,66 | 132,99 | 131,58 | 132,50 | 132,50 | 364.167 |
| 01 mar 2024 | 130,91 | 133,07 | 130,91 | 132,50 | 132,50 | 387.290 |
| 29 feb 2024 | 131,47 | 133,67 | 129,25 | 130,91 | 130,91 | 407.897 |
| 28 feb 2024 | 131,28 | 134,00 | 130,55 | 131,38 | 131,38 | 337.413 |
| 27 feb 2024 | 133,55 | 133,94 | 130,78 | 131,29 | 131,29 | 274.464 |
| 26 feb 2024 | 132,99 | 134,57 | 132,61 | 133,16 | 133,16 | 359.307 |
| 23 feb 2024 | 130,15 | 132,80 | 130,15 | 132,52 | 132,52 | 350.796 |
| 22 feb 2024 | 129,46 | 130,58 | 128,19 | 130,17 | 130,17 | 1.793.592 |
| 21 feb 2024 | 125,63 | 130,00 | 125,60 | 129,01 | 129,01 | 804.652 |
| 20 feb 2024 | 124,45 | 126,70 | 124,07 | 126,13 | 126,13 | 606.673 |
| 19 feb 2024 | 124,61 | 127,47 | 123,14 | 125,34 | 125,34 | 163.049 |
| 16 feb 2024 | 124,00 | 134,16 | 123,29 | 124,68 | 124,68 | 231.054 |
| 15 feb 2024 | 121,54 | 124,22 | 121,54 | 124,20 | 124,20 | 270.125 |
| 14 feb 2024 | 121,18 | 122,00 | 121,02 | 121,65 | 121,65 | 212.041 |
| 13 feb 2024 | 118,19 | 121,47 | 118,19 | 119,71 | 119,71 | 188.944 |
| 12 feb 2024 | 119,87 | 120,49 | 118,93 | 119,34 | 119,34 | 168.080 |
| 09 feb 2024 | 121,00 | 121,91 | 119,28 | 119,87 | 119,87 | 240.117 |
| 08 feb 2024 | 123,40 | 124,85 | 121,79 | 121,99 | 121,99 | 331.478 |
| 07 feb 2024 | 120,59 | 124,01 | 120,59 | 123,13 | 123,13 | 542.441 |
| 06 feb 2024 | 118,55 | 120,97 | 118,55 | 120,56 | 120,56 | 611.919 |
| 02 feb 2024 | 117,69 | 118,49 | 116,89 | 118,35 | 118,35 | 375.655 |
| 01 feb 2024 | 116,40 | 119,34 | 116,40 | 117,71 | 117,71 | 611.620 |
| *Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.