Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHD250117C00100000 | 2024-05-29 12:49PM EDT | 100.00 | 10.23 | 12.60 | 13.30 | 0.00 | - | - | 8 | 26.41% |
CHD250117C00105000 | 2024-05-28 2:04PM EDT | 105.00 | 7.07 | 8.60 | 9.70 | 0.00 | - | 1 | 1 | 23.99% |
CHD250117C00110000 | 2024-06-03 9:45AM EDT | 110.00 | 6.10 | 6.40 | 6.80 | -0.20 | -3.17% | 1 | 5 | 22.43% |
CHD250117C00125000 | 2024-05-30 12:41PM EDT | 125.00 | 1.00 | 0.00 | 1.70 | 0.00 | - | 1 | 3 | 19.64% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHD250117P00090000 | 2024-05-23 12:41PM EDT | 90.00 | 1.10 | 0.80 | 1.05 | 0.00 | - | - | 3 | 20.57% |
CHD250117P00095000 | 2024-05-22 2:43PM EDT | 95.00 | 1.55 | 0.00 | 1.60 | 0.00 | - | - | 3 | 18.76% |
CHD250117P00100000 | 2024-05-22 2:43PM EDT | 100.00 | 2.50 | 1.95 | 2.40 | 0.00 | - | - | 12 | 16.83% |
CHD250117P00105000 | 2024-05-22 1:57PM EDT | 105.00 | 3.90 | 3.50 | 3.80 | 0.00 | - | - | 2 | 15.45% |
CHD250117P00110000 | 2024-05-21 11:08AM EDT | 110.00 | 6.25 | 5.50 | 5.90 | 0.00 | - | - | 10 | 14.19% |