Mercados españoles cerrados en 5 hrs 14 min
IBEX 35
11.400,00 +78,00 (+0,69%) Euro Stoxx 50
5.019,76 +36,09 (+0,72%) Dólar/Euro
1,0834 -0,0020 (-0,18%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.346,90 +1,10 (+0,05%) Bitcoin EUR
63.788,77 +1.477,65 (+2,37%)
Church & Dwight Co., Inc. (CHD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD241018C00075000 | 2024-03-01 2:21PM EDT | 75.00 | 27.23 | 29.00 | 33.70 | 0.00 | - | 2 | 2 | 50.10% |
| CHD241018C00085000 | 2024-05-06 1:55PM EDT | 85.00 | 23.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHD241018C00090000 | 2024-04-18 12:34PM EDT | 90.00 | 16.09 | 16.70 | 20.40 | 0.00 | - | - | 7 | 39.87% |
| CHD241018C00095000 | 2024-04-16 10:56AM EDT | 95.00 | 12.31 | 12.30 | 15.70 | 0.00 | - | 2 | 4 | 33.83% |
| CHD241018C00100000 | 2024-05-31 12:12PM EDT | 100.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHD241018C00105000 | 2024-05-28 11:41AM EDT | 105.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CHD241018C00110000 | 2024-05-31 11:58AM EDT | 110.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CHD241018C00115000 | 2024-05-28 9:56AM EDT | 115.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| CHD241018C00120000 | 2024-05-29 2:45PM EDT | 120.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CHD241018C00125000 | 2024-05-07 11:43AM EDT | 125.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CHD241018C00130000 | 2024-05-01 10:39AM EDT | 130.00 | 0.65 | 0.00 | 4.70 | 0.00 | - | 7 | 8 | 45.39% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD241018P00075000 | 2024-03-15 11:41AM EDT | 75.00 | 0.40 | 0.10 | 0.85 | 0.00 | - | - | 1 | 41.55% |
| CHD241018P00080000 | 2024-04-10 9:30AM EDT | 80.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| CHD241018P00085000 | 2024-05-23 3:56PM EDT | 85.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CHD241018P00095000 | 2024-05-30 2:22PM EDT | 95.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| CHD241018P00100000 | 2024-05-30 9:52AM EDT | 100.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CHD241018P00105000 | 2024-05-31 3:26PM EDT | 105.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CHD241018P00110000 | 2024-05-28 9:32AM EDT | 110.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.