Mercados españoles cerrados en 5 hrs 46 min
IBEX 35
11.389,70 +67,70 (+0,60%) Euro Stoxx 50
5.017,88 +34,21 (+0,69%) Dólar/Euro
1,0840 -0,0014 (-0,13%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.346,00 +0,20 (+0,01%) Bitcoin EUR
63.687,42 +1.442,57 (+2,32%)
Church & Dwight Co., Inc. (CHD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240719C00075000 | 2024-05-31 9:56AM EDT | 75.00 | 30.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHD240719C00085000 | 2024-04-08 10:42AM EDT | 85.00 | 19.00 | 21.00 | 24.50 | 0.00 | - | 3 | 6 | 71.85% |
| CHD240719C00090000 | 2024-05-29 12:49PM EDT | 90.00 | 14.92 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CHD240719C00095000 | 2024-04-22 2:11PM EDT | 95.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHD240719C00100000 | 2024-05-31 10:05AM EDT | 100.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CHD240719C00105000 | 2024-05-30 3:28PM EDT | 105.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| CHD240719C00110000 | 2024-05-31 3:38PM EDT | 110.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| CHD240719C00115000 | 2024-05-31 1:41PM EDT | 115.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CHD240719C00120000 | 2024-05-10 1:08PM EDT | 120.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CHD240719C00125000 | 2024-05-02 9:34AM EDT | 125.00 | 0.30 | 0.00 | 2.00 | 0.00 | - | 1 | 3 | 48.10% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240719P00050000 | 2024-04-08 9:30AM EDT | 50.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
| CHD240719P00055000 | 2024-03-19 3:10PM EDT | 55.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 101.86% |
| CHD240719P00065000 | 2023-12-04 4:50PM EDT | 65.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CHD240719P00080000 | 2024-02-02 1:06PM EDT | 80.00 | 0.75 | 0.35 | 0.50 | 0.00 | - | 1 | 2 | 51.61% |
| CHD240719P00085000 | 2024-04-05 9:30AM EDT | 85.00 | 0.45 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 54.98% |
| CHD240719P00090000 | 2024-05-07 9:32AM EDT | 90.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CHD240719P00095000 | 2024-05-31 10:45AM EDT | 95.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CHD240719P00100000 | 2024-05-30 1:37PM EDT | 100.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 6.25% |
| CHD240719P00105000 | 2024-05-31 3:55PM EDT | 105.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CHD240719P00110000 | 2024-05-10 1:11PM EDT | 110.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHD240719P00115000 | 2024-05-10 1:11PM EDT | 115.00 | 8.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.