Mercados españoles cerrados
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0859 -0,0002 (-0,02%) Petróleo Brent
82,52 -1,19 (-1,42%) Bitcoin EUR
64.167,61 +359,98 (+0,56%)
Church & Dwight Co., Inc. (CHD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240621C00075000 | 2024-04-29 9:54AM EDT | 75.00 | 31.63 | 30.10 | 34.50 | 0.00 | - | - | 1 | 66.21% |
| CHD240621C00085000 | 2024-04-29 9:58AM EDT | 85.00 | 21.55 | 20.00 | 24.40 | 0.00 | - | - | 2 | 85.18% |
| CHD240621C00090000 | 2024-05-07 3:53PM EDT | 90.00 | 17.42 | 15.00 | 19.20 | 0.00 | - | - | 5 | 68.24% |
| CHD240621C00095000 | 2024-05-02 9:36AM EDT | 95.00 | 9.70 | 10.00 | 14.30 | 0.00 | - | - | 5 | 55.32% |
| CHD240621C00100000 | 2024-05-21 3:38PM EDT | 100.00 | 7.70 | 5.20 | 9.90 | +1.92 | +33.22% | 15 | 5 | 46.55% |
| CHD240621C00105000 | 2024-05-21 11:33AM EDT | 105.00 | 3.11 | 2.90 | 3.60 | -0.39 | -11.14% | 7 | 1,068 | 19.42% |
| CHD240621C00110000 | 2024-05-21 10:24AM EDT | 110.00 | 0.70 | 0.65 | 0.80 | +0.05 | +7.69% | 19 | 207 | 14.99% |
| CHD240621C00115000 | 2024-05-20 3:44PM EDT | 115.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 20 | 20 | 18.97% |
| CHD240621C00120000 | 2024-05-08 10:10AM EDT | 120.00 | 0.22 | 0.00 | 2.20 | 0.00 | - | 10 | 6 | 50.81% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240621P00090000 | 2024-05-16 10:44AM EDT | 90.00 | 0.07 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 39.55% |
| CHD240621P00100000 | 2024-05-16 10:44AM EDT | 100.00 | 0.27 | 0.15 | 0.45 | 0.00 | - | 1 | 92 | 21.09% |
| CHD240621P00105000 | 2024-05-21 11:01AM EDT | 105.00 | 0.80 | 0.75 | 0.90 | -0.16 | -16.67% | 6 | 75 | 13.89% |
| CHD240621P00110000 | 2024-05-21 10:14AM EDT | 110.00 | 3.25 | 2.95 | 3.80 | -0.52 | -13.79% | 25 | 88 | 15.58% |
| CHD240621P00115000 | 2024-05-16 12:23PM EDT | 115.00 | 7.40 | 5.70 | 10.50 | 0.00 | - | 3 | 3 | 43.26% |
© 2024 Yahoo. Todos los derechos reservados.