Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CGON241018C00020000 | 2024-05-03 11:28AM EDT | 20.00 | 26.50 | 12.30 | 17.00 | 0.00 | - | 1 | 1 | 137.45% |
CGON241018C00025000 | 2024-05-14 2:47PM EDT | 25.00 | 8.00 | 10.40 | 15.00 | 0.00 | - | - | 10 | 150.05% |
CGON241018C00035000 | 2024-06-28 1:55PM EDT | 35.00 | 4.00 | 2.40 | 7.00 | -1.40 | -25.93% | 10 | 2 | 86.45% |
CGON241018C00040000 | 2024-06-14 3:08PM EDT | 40.00 | 4.45 | 0.60 | 5.50 | 0.00 | - | 25 | 26 | 82.37% |
CGON241018C00045000 | 2024-05-24 11:31AM EDT | 45.00 | 3.47 | 0.30 | 5.00 | 0.00 | - | 1 | 1 | 91.36% |
CGON241018C00050000 | 2024-04-26 12:52PM EDT | 50.00 | 6.90 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 101.27% |
CGON241018C00055000 | 2024-04-26 3:02PM EDT | 55.00 | 5.70 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 111.72% |
CGON241018C00060000 | 2024-05-15 10:06AM EDT | 60.00 | 1.75 | 0.50 | 5.00 | 0.00 | - | - | 1 | 125.15% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CGON241018P00017500 | 2024-06-14 9:30AM EDT | 17.50 | 0.75 | 0.00 | 4.00 | 0.00 | - | 1 | 2 | 133.69% |
CGON241018P00020000 | 2024-05-06 2:48PM EDT | 20.00 | 2.53 | 0.00 | 5.00 | 0.00 | - | - | 2 | 123.78% |
CGON241018P00022500 | 2024-06-14 9:30AM EDT | 22.50 | 1.60 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 102.71% |
CGON241018P00025000 | 2024-05-17 9:30AM EDT | 25.00 | 3.75 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 83.55% |
CGON241018P00030000 | 2024-06-20 3:27PM EDT | 30.00 | 4.50 | 2.30 | 7.00 | 0.00 | - | 2 | 153 | 80.40% |
CGON241018P00040000 | 2024-03-18 9:30AM EDT | 40.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |