Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0680 +0,0008 (+0,07%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.307,00 +4,10 (+0,18%) Bitcoin EUR
54.394,80 -2.885,82 (-5,04%)
Cognex Corporation (CGNX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX240517C00020000 | 2023-12-01 3:50PM EDT | 20.00 | 19.00 | 20.10 | 24.50 | 0.00 | - | 1 | 0 | 264.65% |
| CGNX240517C00030000 | 2024-04-19 10:52AM EDT | 30.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| CGNX240517C00035000 | 2024-04-26 11:29AM EDT | 35.00 | 5.97 | 0.00 | 0.00 | 0.00 | - | 20 | 63 | 0.00% |
| CGNX240517C00040000 | 2024-04-30 11:21AM EDT | 40.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2,033 | 0.00% |
| CGNX240517C00045000 | 2024-04-30 11:25AM EDT | 45.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 12 | 911 | 12.50% |
| CGNX240517C00050000 | 2024-04-29 1:21PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 171 | 25.00% |
| CGNX240517C00055000 | 2024-03-27 1:11PM EDT | 55.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 2 | 1,950 | 57.81% |
| CGNX240517C00060000 | 2023-12-20 2:47PM EDT | 60.00 | 0.22 | 0.00 | 0.15 | 0.00 | - | 8 | 16 | 84.77% |
| CGNX240517C00065000 | 2024-01-09 11:34AM EDT | 65.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 225.39% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX240517P00020000 | 2023-11-22 10:37AM EDT | 20.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 4 | 172.66% |
| CGNX240517P00022500 | 2023-11-01 11:29AM EDT | 22.50 | 0.48 | 0.05 | 0.75 | 0.00 | - | 1 | 6 | 193.95% |
| CGNX240517P00025000 | 2024-02-08 11:06AM EDT | 25.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 16 | 130.08% |
| CGNX240517P00030000 | 2024-04-24 10:43AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 1,843 | 25.00% |
| CGNX240517P00035000 | 2024-04-30 12:13PM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 504 | 25.00% |
| CGNX240517P00040000 | 2024-04-29 3:27PM EDT | 40.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 7 | 708 | 6.25% |
| CGNX240517P00045000 | 2024-03-15 3:14PM EDT | 45.00 | 5.40 | 2.85 | 5.20 | 0.00 | - | 3 | 103 | 85.40% |
| CGNX240517P00050000 | 2023-10-13 2:36PM EDT | 50.00 | 11.97 | 11.10 | 16.00 | 0.00 | - | - | 3 | 222.80% |
© 2024 Yahoo. Todos los derechos reservados.