Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CGNX241115C00030000 | 2024-06-13 11:30AM EDT | 30.00 | 16.86 | 15.10 | 19.90 | 0.00 | - | 7 | 7 | 61.77% |
CGNX241115C00035000 | 2024-04-25 3:40PM EDT | 35.00 | 7.50 | 11.70 | 16.50 | 0.00 | - | - | 19 | 66.68% |
CGNX241115C00040000 | 2024-06-14 12:29PM EDT | 40.00 | 7.40 | 6.20 | 11.00 | 0.00 | - | 20 | 51 | 66.33% |
CGNX241115C00045000 | 2024-06-17 9:38AM EDT | 45.00 | 4.90 | 4.80 | 5.60 | 0.00 | - | 4 | 28 | 41.11% |
CGNX241115C00050000 | 2024-06-17 2:17PM EDT | 50.00 | 2.90 | 2.65 | 3.30 | -0.30 | -9.37% | 20 | 56 | 39.30% |
CGNX241115C00055000 | 2024-06-14 10:35AM EDT | 55.00 | 1.00 | 1.30 | 2.00 | 0.00 | - | 2 | 28 | 39.97% |
CGNX241115C00060000 | 2024-06-14 9:30AM EDT | 60.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | 10 | 58 | 38.18% |
CGNX241115C00065000 | 2024-06-04 9:30AM EDT | 65.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 12.50% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CGNX241115P00030000 | 2024-04-22 2:00PM EDT | 30.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CGNX241115P00035000 | 2024-06-05 11:29AM EDT | 35.00 | 0.95 | 0.00 | 1.85 | 0.00 | - | 14 | 41 | 57.13% |
CGNX241115P00040000 | 2024-06-06 9:51AM EDT | 40.00 | 2.02 | 1.00 | 1.70 | 0.00 | - | 7 | 56 | 37.72% |
CGNX241115P00045000 | 2024-05-31 1:10PM EDT | 45.00 | 3.50 | 2.50 | 3.60 | 0.00 | - | 1 | 43 | 36.79% |
CGNX241115P00050000 | 2024-06-06 9:35AM EDT | 50.00 | 7.15 | 5.00 | 6.00 | 0.00 | - | 1 | 21 | 32.47% |
CGNX241115P00055000 | 2024-06-06 9:51AM EDT | 55.00 | 12.02 | 7.00 | 10.60 | 0.00 | - | 6 | 0 | 40.94% |