Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.467,31 +1.328,16 (+2,21%)
Cognex Corporation (CGNX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX240816C00020000 | 2024-05-03 1:05PM EDT | 20.00 | 24.34 | 25.40 | 30.40 | 0.00 | - | 1 | 1 | 76.95% |
| CGNX240816C00030000 | 2024-04-02 3:09PM EDT | 30.00 | 11.40 | 12.00 | 16.40 | 0.00 | - | 1 | 3 | 0.00% |
| CGNX240816C00035000 | 2024-04-11 11:03AM EDT | 35.00 | 6.90 | 9.70 | 14.50 | 0.00 | - | 3 | 13 | 73.46% |
| CGNX240816C00040000 | 2024-05-15 1:35PM EDT | 40.00 | 8.60 | 7.00 | 9.00 | 0.00 | - | 5 | 178 | 44.24% |
| CGNX240816C00045000 | 2024-05-17 3:20PM EDT | 45.00 | 4.90 | 4.60 | 5.20 | +0.80 | +19.51% | 5 | 239 | 38.75% |
| CGNX240816C00050000 | 2024-05-17 2:13PM EDT | 50.00 | 2.20 | 2.00 | 2.20 | +0.10 | +4.76% | 57 | 163 | 32.28% |
| CGNX240816C00055000 | 2024-05-17 1:58PM EDT | 55.00 | 0.80 | 0.80 | 0.95 | +0.05 | +6.67% | 2 | 200 | 33.01% |
| CGNX240816C00060000 | 2024-05-17 12:12PM EDT | 60.00 | 0.30 | 0.25 | 0.50 | 0.00 | - | 2 | 153 | 36.28% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX240816P00020000 | 2024-02-06 12:02PM EDT | 20.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 5 | 23 | 181.88% |
| CGNX240816P00025000 | 2024-02-13 11:01AM EDT | 25.00 | 0.60 | 0.00 | 0.95 | 0.00 | - | 20 | 30 | 88.18% |
| CGNX240816P00030000 | 2024-03-07 3:58PM EDT | 30.00 | 0.55 | 0.35 | 0.55 | 0.00 | - | 126 | 133 | 66.11% |
| CGNX240816P00035000 | 2024-05-08 9:59AM EDT | 35.00 | 0.45 | 0.00 | 3.90 | 0.00 | - | 3 | 291 | 78.71% |
| CGNX240816P00040000 | 2024-05-03 2:43PM EDT | 40.00 | 1.15 | 0.40 | 0.70 | 0.00 | - | 90 | 121 | 36.60% |
| CGNX240816P00045000 | 2024-05-14 1:07PM EDT | 45.00 | 1.88 | 1.35 | 1.75 | 0.00 | - | 50 | 211 | 31.89% |
| CGNX240816P00050000 | 2024-05-13 2:58PM EDT | 50.00 | 4.20 | 3.60 | 3.80 | 0.00 | - | 19 | 34 | 26.39% |
© 2024 Yahoo. Todos los derechos reservados.