Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.564,32 +1.552,43 (+2,59%)
Cognex Corporation (CGNX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX240517C00020000 | 2023-12-01 3:50PM EDT | 20.00 | 19.00 | 20.10 | 24.50 | 0.00 | - | 1 | 0 | 0.00% |
| CGNX240517C00030000 | 2024-04-19 10:52AM EDT | 30.00 | 9.15 | 15.60 | 20.40 | 0.00 | - | 1 | 0 | 502.34% |
| CGNX240517C00035000 | 2024-05-09 2:46PM EDT | 35.00 | 11.30 | 10.60 | 15.40 | 0.00 | - | 21 | 10 | 357.81% |
| CGNX240517C00040000 | 2024-05-17 3:34PM EDT | 40.00 | 7.50 | 5.90 | 10.50 | +0.10 | +1.35% | 6 | 10 | 281.64% |
| CGNX240517C00045000 | 2024-05-17 3:50PM EDT | 45.00 | 3.03 | 0.70 | 5.50 | +0.74 | +32.31% | 29 | 773 | 119.53% |
| CGNX240517C00050000 | 2024-05-08 3:47PM EDT | 50.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 20 | 189 | 50.00% |
| CGNX240517C00055000 | 2024-05-09 2:39PM EDT | 55.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 1,945 | 129.69% |
| CGNX240517C00060000 | 2023-12-20 2:47PM EDT | 60.00 | 0.22 | 0.00 | 0.15 | 0.00 | - | 8 | 16 | 229.69% |
| CGNX240517C00065000 | 2024-01-09 11:34AM EDT | 65.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 714.65% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX240517P00020000 | 2023-11-22 10:37AM EDT | 20.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 4 | 818.75% |
| CGNX240517P00022500 | 2023-11-01 11:29AM EDT | 22.50 | 0.48 | 0.05 | 0.75 | 0.00 | - | 1 | 6 | 925.78% |
| CGNX240517P00025000 | 2024-02-08 11:06AM EDT | 25.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 16 | 650.00% |
| CGNX240517P00030000 | 2024-04-24 10:43AM EDT | 30.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 15 | 1,843 | 1,079.69% |
| CGNX240517P00035000 | 2024-05-10 10:48AM EDT | 35.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 738 | 265.63% |
| CGNX240517P00040000 | 2024-05-07 1:38PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 949 | 164.06% |
| CGNX240517P00045000 | 2024-05-14 3:31PM EDT | 45.00 | 0.06 | 0.00 | 1.85 | 0.00 | - | 1 | 414 | 210.74% |
| CGNX240517P00050000 | 2023-10-13 2:36PM EDT | 50.00 | 11.97 | 11.10 | 16.00 | 0.00 | - | - | 3 | 1,239.84% |
© 2024 Yahoo. Todos los derechos reservados.