Mercados españoles cerrados

Coro Global Inc. (CGLO)

OTC Markets EXMKT - OTC Markets EXMKT Precio demorado. Divisa en USD
Añadir a la lista de favoritos
0,00050,0000 (0,00%)
Al cierre: 02:55PM EDT
Intervalo de fechas:
28 jun 2023 - 28 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
27 jun 20240,00050,00050,00050,00050,0005-
26 jun 20240,00050,00050,00050,00050,0005-
25 jun 20240,00050,00050,00050,00050,0005-
24 jun 20240,00050,00050,00050,00050,0005-
21 jun 20240,00050,00050,00050,00050,0005-
20 jun 20240,00050,00050,00050,00050,0005100
18 jun 20240,00050,00050,00050,00050,0005-
17 jun 20240,00050,00050,00050,00050,0005-
14 jun 20240,00050,00050,00050,00050,0005-
13 jun 20240,04050,04050,00050,00050,00051000
12 jun 20240,00050,12020,00050,00050,000519.557
11 jun 20240,00050,00050,00050,00050,0005-
10 jun 20240,00050,00050,00050,00050,0005-
07 jun 20240,00050,00050,00050,00050,0005-
06 jun 20240,00050,00050,00050,00050,0005-
05 jun 20240,00050,00050,00050,00050,0005-
04 jun 20240,00050,00050,00050,00050,0005-
03 jun 20240,00050,00050,00050,00050,0005-
31 may 20240,00050,00050,00050,00050,0005-
30 may 20240,00050,00050,00050,00050,0005-
29 may 20240,00050,00050,00050,00050,0005-
28 may 20240,00050,00050,00050,00050,0005-
24 may 20240,00050,00050,00050,00050,0005-
23 may 20240,00050,00050,00050,00050,0005-
22 may 20240,00050,00050,00050,00050,0005-
21 may 20240,00050,00050,00050,00050,0005-
20 may 20240,00050,00050,00050,00050,0005102
17 may 20240,00050,00050,00050,00050,0005-
16 may 20240,00050,00050,00050,00050,0005-
15 may 20240,00050,00050,00050,00050,0005-
14 may 20240,00050,00050,00050,00050,0005-
13 may 20240,00050,00050,00050,00050,0005-
10 may 20240,00050,00050,00050,00050,0005-
09 may 20240,00050,00050,00050,00050,0005-
08 may 20240,00050,00050,00050,00050,0005-
07 may 20240,00050,00050,00050,00050,00051705
06 may 20240,00050,00050,00050,00050,0005-
03 may 20240,00050,00050,00050,00050,0005-
02 may 20240,00050,00050,00050,00050,0005-
01 may 20240,00050,00050,00050,00050,0005-
30 abr 20240,00050,00050,00050,00050,0005-
29 abr 20240,00050,00050,00050,00050,0005-
26 abr 20240,00050,00050,00050,00050,0005-
25 abr 20240,00050,00050,00050,00050,0005600
24 abr 20240,00050,00050,00050,00050,0005-
23 abr 20240,00050,00050,00050,00050,0005-
22 abr 20240,00050,00050,00050,00050,0005-
19 abr 20240,00050,00050,00050,00050,0005-
18 abr 20240,00050,00050,00050,00050,0005-
17 abr 20240,00050,00050,00050,00050,0005-
16 abr 20240,00050,00050,00050,00050,0005-
15 abr 20240,00050,00050,00050,00050,0005-
12 abr 20240,00050,00050,00050,00050,0005-
11 abr 20240,00050,00050,00050,00050,0005500
10 abr 20240,00050,00050,00050,00050,0005-
09 abr 20240,00050,00050,00050,00050,00051000
08 abr 20240,00050,00050,00050,00050,0005-
05 abr 20240,00050,00050,00050,00050,0005-
04 abr 20240,00050,00050,00050,00050,0005-
03 abr 20240,00050,00050,00050,00050,0005-
02 abr 20240,00050,00050,00050,00050,0005-
01 abr 20240,00050,00050,00050,00050,0005-
28 mar 20240,00050,00050,00050,00050,0005-
27 mar 20240,00050,00050,00050,00050,0005-
26 mar 20240,00050,00050,00050,00050,0005-
25 mar 20240,00050,00050,00050,00050,0005-
22 mar 20240,00050,00050,00050,00050,0005-
21 mar 20240,00050,00050,00050,00050,0005-
20 mar 20240,00050,00050,00050,00050,0005-
19 mar 20240,00050,00050,00050,00050,0005-
18 mar 20240,00050,00050,00050,00050,0005-
15 mar 20240,00050,00050,00050,00050,0005-
14 mar 20240,00050,00050,00050,00050,0005-
13 mar 20240,00050,00050,00050,00050,0005-
12 mar 20240,00050,00050,00050,00050,0005-
11 mar 20240,00050,00050,00050,00050,0005-
08 mar 20240,00050,00050,00050,00050,0005-
07 mar 20240,00050,00050,00050,00050,0005-
06 mar 20240,00050,00050,00050,00050,0005-
05 mar 20240,00050,00050,00050,00050,0005-
04 mar 20240,00050,00050,00050,00050,0005-
01 mar 20240,00050,00050,00050,00050,0005-
29 feb 20240,00050,00050,00050,00050,0005-
28 feb 20240,00050,00050,00050,00050,0005-
27 feb 20240,00050,00050,00050,00050,0005-
26 feb 20240,00050,00050,00050,00050,0005504
23 feb 20240,00050,00050,00050,00050,0005-
22 feb 20240,00050,00050,00050,00050,0005-
21 feb 20240,00050,00050,00050,00050,0005-
20 feb 20240,00050,00050,00050,00050,0005-
16 feb 20240,00050,00050,00050,00050,0005-
15 feb 20240,00050,00050,00050,00050,0005-
14 feb 20240,00050,00050,00050,00050,0005-
13 feb 20240,00050,00050,00050,00050,0005-
12 feb 20240,00050,00050,00050,00050,0005-
09 feb 20240,00050,00050,00050,00050,0005-
08 feb 20240,00050,00050,00050,00050,000519.067
07 feb 20240,00050,00050,00050,00050,0005-
06 feb 20240,00050,00050,00050,00050,0005-
05 feb 20240,00050,00050,00050,00050,0005-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...