Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CGC240503C00007500 | 2024-05-03 2:14PM EDT | 2024-05-03 | 2.83 | 2.68 | 3.00 | -1.02 | -20.94% | 1 | 1 | 425.00% |
CGC240510C00007500 | 2024-05-03 10:46AM EDT | 2024-05-10 | 3.50 | 2.64 | 3.05 | +1.43 | +69.08% | 14 | 6 | 153.13% |
CGC240517C00007500 | 2024-05-01 11:10AM EDT | 2024-05-17 | 3.41 | 2.63 | 3.05 | 0.00 | - | 1 | 1 | 110.16% |
CGC240524C00007500 | 2024-05-01 11:02AM EDT | 2024-05-24 | 3.80 | 2.52 | 3.15 | 0.00 | - | 22 | 20 | 89.06% |
CGC240531C00007500 | 2024-04-30 2:33PM EDT | 2024-05-31 | 4.00 | 2.55 | 3.15 | 0.00 | - | 6 | 40 | 82.03% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CGC240503P00007500 | 2024-05-03 12:37PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 1,444 | 262.50% |
CGC240510P00007500 | 2024-05-03 1:51PM EDT | 2024-05-10 | 0.06 | 0.05 | 0.06 | -0.06 | -50.00% | 188 | 446 | 142.19% |
CGC240517P00007500 | 2024-05-03 1:23PM EDT | 2024-05-17 | 0.23 | 0.21 | 0.25 | -0.07 | -23.33% | 110 | 936 | 155.47% |
CGC240524P00007500 | 2024-05-02 3:45PM EDT | 2024-05-24 | 0.61 | 0.44 | 0.51 | 0.00 | - | 3 | 16 | 170.51% |
CGC240531P00007500 | 2024-05-02 3:41PM EDT | 2024-05-31 | 0.78 | 0.49 | 0.93 | 0.00 | - | 3 | 69 | 179.30% |