Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CGC240503C00006500 | 2024-05-01 9:30AM EDT | 2024-05-03 | 7.00 | 3.65 | 4.05 | 0.00 | - | 2 | 2 | 685.94% |
CGC240510C00006500 | 2024-04-30 3:07PM EDT | 2024-05-10 | 6.30 | 3.60 | 4.40 | 0.00 | - | 18 | 18 | 214.84% |
CGC240517C00006500 | 2024-05-01 10:54AM EDT | 2024-05-17 | 4.73 | 3.65 | 4.05 | 0.00 | - | 1 | 3 | 177.34% |
CGC240524C00006500 | 2024-04-26 9:43AM EDT | 2024-05-24 | 3.10 | 3.50 | 4.95 | 0.00 | - | 10 | 0 | 189.45% |
CGC240531C00006500 | 2024-04-18 11:24AM EDT | 2024-05-31 | 1.96 | 3.50 | 5.40 | 0.00 | - | - | 0 | 203.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CGC240503P00006500 | 2024-05-03 12:49PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 582 | 375.00% |
CGC240510P00006500 | 2024-05-01 11:42AM EDT | 2024-05-10 | 0.06 | 0.01 | 0.06 | 0.00 | - | 2 | 209 | 181.25% |
CGC240517P00006500 | 2024-05-03 12:48PM EDT | 2024-05-17 | 0.08 | 0.08 | 0.10 | -0.07 | -46.67% | 684 | 735 | 161.72% |
CGC240524P00006500 | 2024-05-03 11:26AM EDT | 2024-05-24 | 0.22 | 0.21 | 0.25 | -0.03 | -12.00% | 34 | 1,005 | 172.66% |
CGC240531P00006500 | 2024-05-02 3:17PM EDT | 2024-05-31 | 0.33 | 0.30 | 0.43 | 0.00 | - | 2 | 29 | 175.78% |
CGC240607P00006500 | 2024-05-03 11:14AM EDT | 2024-06-07 | 0.40 | 0.41 | 0.70 | -0.08 | -16.67% | 7 | 97 | 185.94% |