Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0772 +0,0045 (+0,42%) Petróleo Brent
82,39 -0,64 (-0,77%) Oro
2.308,10 -1,50 (-0,06%) Bitcoin EUR
57.354,57 +2.424,98 (+4,41%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:33PM EDT. Mercado abierto.
Precio de ejercicio:6.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503C00006000 | 2024-04-30 1:28PM EDT | 2024-05-03 | 3.80 | 3.85 | 4.25 | 0.00 | - | 10 | 0 | 765.63% |
| CGC240510C00006000 | 2024-04-23 10:05AM EDT | 2024-05-10 | 2.15 | 3.90 | 4.25 | 0.00 | - | 2 | 0 | 271.09% |
| CGC240517C00006000 | 2024-05-02 3:47PM EDT | 2024-05-17 | 4.30 | 3.90 | 4.25 | 0.00 | - | 1,040 | 1,009 | 197.66% |
| CGC240524C00006000 | 2024-04-18 2:31PM EDT | 2024-05-24 | 2.32 | 3.80 | 4.30 | 0.00 | - | - | 0 | 178.13% |
| CGC240607C00006000 | 2024-05-01 9:42AM EDT | 2024-06-07 | 6.25 | 3.80 | 5.40 | 0.00 | - | 5 | 0 | 192.19% |
| CGC240621C00006000 | 2024-05-02 2:47PM EDT | 2024-06-21 | 4.60 | 3.80 | 4.65 | -0.45 | -8.91% | 25 | 61 | 103.13% |
| CGC240719C00006000 | 2024-05-03 10:14AM EDT | 2024-07-19 | 4.50 | 3.70 | 5.00 | -0.62 | -12.11% | 10 | 96 | 101.37% |
| CGC241018C00006000 | 2024-05-03 10:56AM EDT | 2024-10-18 | 5.10 | 3.75 | 4.80 | -0.90 | -15.00% | 20 | 1,288 | 61.72% |
| CGC241115C00006000 | 2024-04-22 1:24PM EDT | 2024-11-15 | 2.39 | 3.70 | 4.65 | 0.00 | - | 1 | 3 | 85.45% |
| CGC241220C00006000 | 2024-04-22 10:44AM EDT | 2024-12-20 | 2.60 | 3.55 | 4.95 | 0.00 | - | 3 | 13 | 50.20% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503P00006000 | 2024-05-02 3:17PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 21 | 599 | 462.50% |
| CGC240510P00006000 | 2024-05-03 2:47PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 616 | 1,503 | 181.25% |
| CGC240517P00006000 | 2024-05-03 2:34PM EDT | 2024-05-17 | 0.06 | 0.06 | 0.07 | -0.05 | -45.45% | 360 | 5,682 | 164.06% |
| CGC240524P00006000 | 2024-05-03 2:32PM EDT | 2024-05-24 | 0.13 | 0.13 | 0.17 | -0.12 | -48.00% | 30 | 60 | 166.41% |
| CGC240531P00006000 | 2024-05-03 11:31AM EDT | 2024-05-31 | 0.17 | 0.18 | 0.30 | -0.11 | -39.29% | 11 | 30 | 166.41% |
| CGC240607P00006000 | 2024-05-02 3:25PM EDT | 2024-06-07 | 0.29 | 0.29 | 0.62 | 0.00 | - | 2 | 35 | 186.72% |
| CGC240621P00006000 | 2024-05-03 2:54PM EDT | 2024-06-21 | 0.46 | 0.46 | 0.51 | -0.14 | -23.33% | 327 | 4,339 | 162.50% |
| CGC240719P00006000 | 2024-05-03 11:07AM EDT | 2024-07-19 | 0.76 | 0.73 | 0.86 | -0.17 | -18.28% | 110 | 3,939 | 160.94% |
| CGC241018P00006000 | 2024-05-01 2:28PM EDT | 2024-10-18 | 1.97 | 1.54 | 2.14 | 0.00 | - | 13 | 118 | 174.32% |
| CGC241115P00006000 | 2024-04-05 9:59AM EDT | 2024-11-15 | 2.30 | 1.74 | 2.64 | 0.00 | - | 20 | 20 | 181.84% |
| CGC241220P00006000 | 2024-05-01 2:54PM EDT | 2024-12-20 | 2.27 | 1.93 | 2.51 | 0.00 | - | 1 | 30 | 169.14% |
© 2024 Yahoo. Todos los derechos reservados.