Mercados españoles cerrados
IBEX 35
10.841,30 -30,70 (-0,28%) Euro Stoxx 50
4.916,20 +25,59 (+0,52%) Dólar/Euro
1,0776 +0,0049 (+0,45%) Petróleo Brent
83,30 -0,37 (-0,44%) Oro
2.302,90 -6,70 (-0,29%) Bitcoin EUR
57.036,79 +1.986,98 (+3,61%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:30AM EDT. Mercado abierto.
Precio de ejercicio:4.50
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503C00004500 | 2024-04-30 1:56PM EDT | 2024-05-03 | 6.00 | 6.00 | 7.95 | 0.00 | - | 1 | 0 | 2,270.31% |
| CGC240517C00004500 | 2024-05-01 2:58PM EDT | 2024-05-17 | 6.10 | 5.80 | 7.10 | 0.00 | - | 3 | 4 | 434.38% |
| CGC240719C00004500 | 2024-05-02 3:59PM EDT | 2024-07-19 | 5.90 | 5.75 | 7.15 | 0.00 | - | 77 | 161 | 190.43% |
| CGC241018C00004500 | 2024-05-03 9:51AM EDT | 2024-10-18 | 6.45 | 5.75 | 7.15 | +2.10 | +48.28% | 3 | 40 | 129.30% |
| CGC250117C00004500 | 2024-05-02 3:12PM EDT | 2025-01-17 | 6.35 | 5.70 | 7.15 | 0.00 | - | 50 | 57 | 102.34% |
| CGC260116C00004500 | 2024-05-01 1:44PM EDT | 2026-01-16 | 6.05 | 5.25 | 7.15 | 0.00 | - | 4 | 19 | 53.91% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503P00004500 | 2024-05-01 10:05AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 259 | 650.00% |
| CGC240510P00004500 | 2024-05-02 1:41PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 11 | 141 | 250.00% |
| CGC240517P00004500 | 2024-05-02 2:37PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.04 | 0.00 | - | 4 | 597 | 209.38% |
| CGC240524P00004500 | 2024-04-25 3:04PM EDT | 2024-05-24 | 0.11 | 0.01 | 0.71 | 0.00 | - | - | 12 | 316.41% |
| CGC240531P00004500 | 2024-05-01 11:26AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.60 | 0.00 | - | 10 | 27 | 260.16% |
| CGC240719P00004500 | 2024-05-02 10:53AM EDT | 2024-07-19 | 0.39 | 0.22 | 0.43 | 0.00 | - | 4 | 427 | 162.50% |
| CGC241018P00004500 | 2024-05-02 3:30PM EDT | 2024-10-18 | 1.00 | 0.70 | 0.95 | 0.00 | - | 2 | 9 | 156.74% |
| CGC250117P00004500 | 2024-05-03 9:32AM EDT | 2025-01-17 | 1.40 | 1.12 | 1.64 | -2.25 | -61.64% | 1 | 145 | 163.28% |
| CGC260116P00004500 | 2024-04-12 11:05AM EDT | 2026-01-16 | 2.49 | 1.89 | 2.73 | 0.00 | - | 2 | 4 | 147.36% |
© 2024 Yahoo. Todos los derechos reservados.