Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0777 +0,0050 (+0,46%) Petróleo Brent
83,29 -0,38 (-0,45%) Oro
2.306,50 -3,10 (-0,13%) Bitcoin EUR
57.275,94 +2.275,55 (+4,14%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:54AM EDT. Mercado abierto.
Precio de ejercicio:4.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503C00004000 | 2024-04-04 9:36AM EDT | 2024-05-03 | 5.80 | 6.20 | 8.35 | 0.00 | - | 2 | 0 | 2,337.50% |
| CGC240517C00004000 | 2024-04-30 2:06PM EDT | 2024-05-17 | 7.00 | 6.20 | 7.40 | 0.00 | - | 1 | 5 | 444.53% |
| CGC240621C00004000 | 2024-05-01 10:41AM EDT | 2024-06-21 | 7.00 | 6.15 | 7.25 | 0.00 | - | 2 | 0 | 222.27% |
| CGC240719C00004000 | 2024-05-03 9:46AM EDT | 2024-07-19 | 6.45 | 6.10 | 7.25 | -1.55 | -19.38% | 1 | 27 | 173.44% |
| CGC241018C00004000 | 2024-04-26 3:16PM EDT | 2024-10-18 | 4.90 | 5.80 | 7.40 | 0.00 | - | 3 | 2 | 107.81% |
| CGC241115C00004000 | 2024-04-11 10:40AM EDT | 2024-11-15 | 4.25 | 6.05 | 7.40 | 0.00 | - | 2 | 0 | 114.84% |
| CGC241220C00004000 | 2024-04-11 12:52PM EDT | 2024-12-20 | 4.40 | 5.90 | 7.35 | 0.00 | - | - | 1 | 94.92% |
| CGC250117C00004000 | 2024-05-02 1:10PM EDT | 2025-01-17 | 7.14 | 6.00 | 7.25 | 0.00 | - | 25 | 49 | 89.65% |
| CGC260116C00004000 | 2024-05-02 3:12PM EDT | 2026-01-16 | 7.30 | 5.50 | 7.40 | 0.00 | - | 56 | 64 | 99.61% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503P00004000 | 2024-04-19 9:36AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 30 | 725.00% |
| CGC240510P00004000 | 2024-04-16 11:16AM EDT | 2024-05-10 | 0.16 | 0.00 | 0.03 | 0.00 | - | 3 | 3 | 300.00% |
| CGC240517P00004000 | 2024-05-02 3:23PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 10 | 317 | 218.75% |
| CGC240524P00004000 | 2024-04-23 9:54AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.71 | 0.00 | - | 2 | 20 | 353.13% |
| CGC240531P00004000 | 2024-04-18 11:15AM EDT | 2024-05-31 | 0.24 | 0.00 | 0.71 | 0.00 | - | - | 1 | 306.25% |
| CGC240621P00004000 | 2024-05-01 3:33PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.71 | 0.00 | - | 2 | 82 | 233.20% |
| CGC240719P00004000 | 2024-04-30 3:09PM EDT | 2024-07-19 | 0.40 | 0.05 | 0.23 | 0.00 | - | 11 | 197 | 143.75% |
| CGC241018P00004000 | 2024-05-02 9:39AM EDT | 2024-10-18 | 0.69 | 0.55 | 0.81 | 0.00 | - | 15 | 85 | 160.74% |
| CGC241220P00004000 | 2024-04-29 9:43AM EDT | 2024-12-20 | 1.10 | 0.81 | 1.07 | 0.00 | - | 14 | 8 | 158.20% |
| CGC250117P00004000 | 2024-05-01 11:09AM EDT | 2025-01-17 | 1.20 | 0.91 | 1.47 | 0.00 | - | 25 | 553 | 168.07% |
| CGC260116P00004000 | 2024-05-01 1:56PM EDT | 2026-01-16 | 2.10 | 1.26 | 2.52 | 0.00 | - | 1 | 25 | 143.16% |
© 2024 Yahoo. Todos los derechos reservados.