Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CGC240517C00003500 | 2024-03-27 11:48AM EDT | 2024-05-17 | 4.25 | 5.15 | 5.55 | 0.00 | - | 1 | 0 | 0.00% |
CGC240719C00003500 | 2024-05-01 1:59PM EDT | 2024-07-19 | 7.00 | 6.45 | 7.55 | 0.00 | - | 24 | 14 | 139.84% |
CGC241018C00003500 | 2024-05-01 12:12PM EDT | 2024-10-18 | 6.80 | 6.40 | 7.70 | 0.00 | - | 4 | 8 | 106.25% |
CGC250117C00003500 | 2024-05-02 3:54PM EDT | 2025-01-17 | 6.70 | 6.50 | 7.50 | 0.00 | - | 150 | 81 | 76.56% |
CGC260116C00003500 | 2024-05-02 3:12PM EDT | 2026-01-16 | 6.90 | 5.95 | 7.85 | -0.75 | -9.80% | 1 | 325 | 107.42% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CGC240503P00003500 | 2024-04-23 12:13PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 345 | 825.00% |
CGC240517P00003500 | 2024-05-03 1:07PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1,059 | 270 | 246.88% |
CGC240531P00003500 | 2024-04-22 9:35AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.71 | 0.00 | - | 86 | 87 | 344.53% |
CGC240719P00003500 | 2024-05-01 12:42PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.18 | 0.00 | - | 6 | 349 | 146.88% |
CGC241018P00003500 | 2024-05-03 11:22AM EDT | 2024-10-18 | 0.79 | 0.37 | 0.49 | +0.24 | +43.64% | 1 | 8 | 152.15% |
CGC250117P00003500 | 2024-05-03 11:45AM EDT | 2025-01-17 | 0.80 | 0.59 | 0.91 | -0.05 | -5.88% | 1 | 22 | 151.76% |
CGC260116P00003500 | 2024-05-03 10:19AM EDT | 2026-01-16 | 1.99 | 1.29 | 1.87 | +0.41 | +25.95% | 200 | 212 | 144.34% |