Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0769 +0,0042 (+0,39%) Petróleo Brent
83,26 -0,41 (-0,49%) Oro
2.303,70 -5,90 (-0,26%) Bitcoin EUR
57.355,84 +2.532,46 (+4,62%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:23PM EDT. Mercado abierto.
Precio de ejercicio:3.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503C00003000 | 2024-04-12 10:26AM EDT | 2024-05-03 | 4.95 | 7.20 | 9.30 | 0.00 | - | 1 | 0 | 3,093.75% |
| CGC240517C00003000 | 2024-04-25 3:11PM EDT | 2024-05-17 | 6.00 | 7.20 | 8.10 | 0.00 | - | 199 | 14 | 540.63% |
| CGC240621C00003000 | 2024-03-27 2:10PM EDT | 2024-06-21 | 6.17 | 5.60 | 6.20 | 0.00 | - | 1 | 1 | 0.00% |
| CGC240719C00003000 | 2024-05-02 3:54PM EDT | 2024-07-19 | 7.65 | 7.00 | 8.15 | 0.00 | - | 50 | 52 | 220.31% |
| CGC241018C00003000 | 2024-04-26 9:41AM EDT | 2024-10-18 | 5.95 | 7.05 | 8.20 | 0.00 | - | 1 | 1 | 157.42% |
| CGC241220C00003000 | 2024-04-19 11:49AM EDT | 2024-12-20 | 4.80 | 7.00 | 8.30 | 0.00 | - | 1 | 0 | 137.50% |
| CGC250117C00003000 | 2024-05-01 3:40PM EDT | 2025-01-17 | 8.05 | 7.00 | 8.15 | 0.00 | - | 25 | 25 | 120.70% |
| CGC260116C00003000 | 2024-04-30 3:43PM EDT | 2026-01-16 | 10.80 | 6.50 | 8.40 | 0.00 | - | 6 | 9 | 66.60% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503P00003000 | 2024-04-04 11:27AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 950.00% |
| CGC240510P00003000 | 2024-04-23 9:30AM EDT | 2024-05-10 | 2.38 | 0.00 | 0.71 | 0.00 | - | 3 | 0 | 735.94% |
| CGC240517P00003000 | 2024-05-01 10:29AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 86 | 385 | 237.50% |
| CGC240524P00003000 | 2024-04-17 12:14PM EDT | 2024-05-24 | 0.11 | 0.01 | 0.05 | 0.00 | - | - | 41 | 253.13% |
| CGC240621P00003000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.33 | 0.00 | - | 4 | 83 | 236.72% |
| CGC240719P00003000 | 2024-04-22 9:33AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.71 | 0.00 | - | 1 | 383 | 235.94% |
| CGC241018P00003000 | 2024-05-01 11:22AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.43 | 0.00 | - | 1 | 8 | 138.28% |
| CGC241115P00003000 | 2024-04-29 11:55AM EDT | 2024-11-15 | 0.58 | 0.29 | 0.93 | 0.00 | - | 1 | 8 | 180.27% |
| CGC241220P00003000 | 2024-05-02 3:14PM EDT | 2024-12-20 | 0.57 | 0.40 | 0.60 | 0.00 | - | 1 | 25 | 153.91% |
| CGC250117P00003000 | 2024-05-02 10:00AM EDT | 2025-01-17 | 0.73 | 0.47 | 0.64 | 0.00 | - | 200 | 258 | 151.17% |
| CGC260116P00003000 | 2024-05-01 2:39PM EDT | 2026-01-16 | 1.50 | 0.77 | 1.69 | 0.00 | - | 1 | 35 | 141.41% |
© 2024 Yahoo. Todos los derechos reservados.