Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CGC240517C00023000 | 2024-05-01 10:34AM EDT | 2024-05-17 | 0.18 | 0.01 | 0.22 | 0.00 | - | - | 1 | 381.25% |
CGC240524C00023000 | 2024-05-02 11:29AM EDT | 2024-05-24 | 0.15 | 0.01 | 0.66 | 0.00 | - | - | 1 | 339.06% |
CGC240621C00023000 | 2024-05-06 2:54PM EDT | 2024-06-21 | 0.08 | 0.02 | 0.17 | 0.00 | - | 121 | 72 | 150.00% |
CGC240719C00023000 | 2024-05-09 1:13PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.72 | 0.00 | - | 2 | 0 | 155.47% |
CGC241018C00023000 | 2024-05-02 3:14PM EDT | 2024-10-18 | 0.50 | 0.08 | 0.19 | 0.00 | - | - | 8 | 82.03% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CGC240517P00023000 | 2024-05-02 11:30AM EDT | 2024-05-17 | 12.25 | 13.05 | 15.65 | 0.00 | - | - | 1 | 501.56% |
CGC240524P00023000 | 2024-05-06 10:44AM EDT | 2024-05-24 | 13.25 | 14.05 | 14.45 | 0.00 | - | 3 | 12 | 330.47% |
CGC240607P00023000 | 2024-05-03 10:08AM EDT | 2024-06-07 | 13.90 | 14.10 | 14.95 | 0.00 | - | 3 | 3 | 277.34% |
CGC241018P00023000 | 2024-05-01 12:27PM EDT | 2024-10-18 | 16.95 | 15.85 | 16.40 | 0.00 | - | - | 1 | 190.14% |
CGC241115P00023000 | 2024-05-08 10:07AM EDT | 2024-11-15 | 16.45 | 16.45 | 17.00 | 0.00 | - | - | 1 | 198.63% |
CGC241220P00023000 | 2024-05-01 11:04AM EDT | 2024-12-20 | 17.40 | 16.65 | 17.50 | 0.00 | - | - | 1 | 194.92% |