Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.617,38 -463,45 (-0,77%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:20.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503C00020000 | 2024-04-26 1:52PM EDT | 2024-05-03 | 0.05 | 0.01 | 0.04 | +0.04 | +400.00% | 3 | 137 | 268.75% |
| CGC240510C00020000 | 2024-04-04 1:24PM EDT | 2024-05-10 | 0.49 | 0.00 | 0.69 | 0.00 | - | 2 | 0 | 312.50% |
| CGC240517C00020000 | 2024-04-11 10:11AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.69 | 0.00 | - | 1 | 113 | 255.47% |
| CGC240621C00020000 | 2024-04-26 1:50PM EDT | 2024-06-21 | 0.08 | 0.08 | 0.33 | -0.05 | -38.46% | 7 | 382 | 137.50% |
| CGC240719C00020000 | 2024-04-26 3:17PM EDT | 2024-07-19 | 0.15 | 0.11 | 0.20 | -0.07 | -31.82% | 114 | 360 | 105.47% |
| CGC241018C00020000 | 2024-04-25 2:44PM EDT | 2024-10-18 | 0.24 | 0.27 | 0.34 | 0.00 | - | 29 | 40 | 85.64% |
| CGC241115C00020000 | 2024-04-09 10:12AM EDT | 2024-11-15 | 1.05 | 0.32 | 0.39 | 0.00 | - | - | 10 | 82.72% |
| CGC241220C00020000 | 2024-04-26 3:10PM EDT | 2024-12-20 | 0.40 | 0.33 | 0.43 | -0.05 | -11.11% | 11 | 12 | 77.83% |
| CGC250117C00020000 | 2024-04-26 3:56PM EDT | 2025-01-17 | 0.43 | 0.41 | 0.48 | -0.06 | -12.24% | 112 | 296 | 76.95% |
| CGC260116C00020000 | 2024-04-26 3:47PM EDT | 2026-01-16 | 0.80 | 0.70 | 0.94 | +0.21 | +35.59% | 117 | 222 | 60.64% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240719P00020000 | 2024-04-23 12:20PM EDT | 2024-07-19 | 12.90 | 12.85 | 13.50 | 0.00 | - | 6 | 11 | 245.41% |
| CGC241018P00020000 | 2024-04-23 12:20PM EDT | 2024-10-18 | 13.75 | 13.90 | 14.65 | 0.00 | - | 238 | 119 | 214.99% |
| CGC250117P00020000 | 2024-04-04 2:27PM EDT | 2025-01-17 | 14.00 | 14.45 | 15.20 | 0.00 | - | 5 | 5 | 193.16% |
| CGC260116P00020000 | 2024-04-26 11:24AM EDT | 2026-01-16 | 15.75 | 15.40 | 16.05 | -0.10 | -0.63% | 2 | 5 | 146.88% |
© 2024 Yahoo. Todos los derechos reservados.