Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CGC240517C00002500 | 2024-04-08 10:19AM EDT | 2024-05-17 | 7.55 | 7.55 | 8.35 | 0.00 | - | 1 | 0 | 573.44% |
CGC240719C00002500 | 2024-05-02 3:54PM EDT | 2024-07-19 | 8.10 | 7.35 | 8.45 | 0.00 | - | 70 | 68 | 237.89% |
CGC250117C00002500 | 2024-04-02 11:23AM EDT | 2025-01-17 | 6.20 | 7.50 | 8.55 | 0.00 | - | 1 | 3 | 148.05% |
CGC260116C00002500 | 2024-05-01 9:30AM EDT | 2026-01-16 | 11.14 | 6.65 | 8.50 | 0.00 | - | 1 | 65 | 133.20% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CGC240503P00002500 | 2024-03-22 12:19PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.71 | 0.00 | - | 10 | 10 | 2,368.75% |
CGC240517P00002500 | 2024-03-20 9:47AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 50 | 70 | 381.25% |
CGC240524P00002500 | 2024-04-09 1:12PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.69 | 0.00 | - | - | 1 | 500.00% |
CGC240719P00002500 | 2024-04-18 3:44PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.69 | 0.00 | - | 10 | 191 | 265.63% |
CGC241018P00002500 | 2024-04-22 11:17AM EDT | 2024-10-18 | 0.33 | 0.01 | 0.80 | 0.00 | - | 1 | 4 | 190.23% |
CGC250117P00002500 | 2024-04-30 2:24PM EDT | 2025-01-17 | 0.45 | 0.00 | 1.07 | 0.00 | - | 2 | 36 | 169.92% |
CGC260116P00002500 | 2024-02-23 4:53PM EDT | 2026-01-16 | 2.24 | 0.11 | 4.05 | 0.00 | - | 1 | 1 | 260.55% |